Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.71 10.71 10.60 10.65 119,785 -0.06(-0.56%)
Nov 27, 2020 10.65 10.71 10.61 10.71 75,131 +0.01(+0.14%)
Nov 25, 2020 10.71 10.71 10.57 10.69 70,845 +0.01(+0.07%)
Nov 24, 2020 10.71 10.71 10.57 10.69 122,264 +0.08(+0.78%)
Nov 23, 2020 10.59 10.61 10.51 10.60 66,285 +0.07(+0.64%)
Nov 20, 2020 10.51 10.63 10.51 10.54 87,050 -0.00(-0.01%)
Nov 19, 2020 10.40 10.59 10.40 10.54 93,394 +0.06(+0.57%)
Nov 18, 2020 10.41 10.53 10.41 10.48 116,316 +0.08(+0.78%)
Nov 17, 2020 10.55 10.73 10.33 10.40 525,505 -0.22(-2.09%)
Nov 16, 2020 10.73 10.73 10.61 10.62 122,900 -0.04(-0.35%)
Nov 13, 2020 10.45 10.66 10.45 10.66 57,488 +0.24(+2.28%)
Nov 12, 2020 10.40 10.57 10.40 10.42 90,222 -0.07(-0.65%)
Nov 11, 2020 10.45 10.57 10.45 10.49 87,218 +0.09(+0.87%)
Nov 10, 2020 10.35 10.49 10.23 10.40 117,567 +0.04(+0.43%)
Nov 09, 2020 10.44 10.52 10.30 10.35 212,530 +0.14(+1.38%)
Nov 06, 2020 10.27 10.30 10.19 10.21 44,398 -0.06(-0.58%)
Nov 05, 2020 10.20 10.28 10.11 10.27 76,955 +0.21(+2.06%)
Nov 04, 2020 9.996 10.16 9.996 10.06 76,575 +0.14(+1.42%)
Nov 03, 2020 9.826 10.23 9.826 9.922 50,306 +0.19(+1.90%)
Nov 02, 2020 9.678 9.796 9.678 9.737 98,557 +0.03(+0.31%)
Oct 30, 2020 9.811 9.811 9.633 9.707 88,121 -0.04(-0.46%)
Oct 29, 2020 9.752 9.800 9.715 9.752 75,329 +0.00(+0.00%)
Oct 28, 2020 9.893 9.989 9.707 9.752 129,444 -0.21(-2.08%)
Oct 27, 2020 9.959 9.982 9.907 9.959 69,114 -0.03(-0.30%)
Oct 26, 2020 10.11 10.11 9.945 9.989 63,960 -0.15(-1.46%)
Oct 23, 2020 10.17 10.20 10.14 10.14 24,020 +0.02(+0.22%)
Oct 22, 2020 10.09 10.17 10.09 10.11 110,273 -0.02(-0.16%)
Oct 21, 2020 10.09 10.18 10.09 10.13 80,761 +0.02(+0.22%)
Oct 20, 2020 10.09 10.26 10.07 10.11 101,165 +0.02(+0.22%)
Oct 19, 2020 10.15 10.22 10.05 10.09 77,986 -0.07(-0.65%)
Oct 16, 2020 10.15 10.22 10.14 10.15 58,894 +0.00(+0.00%)
Oct 15, 2020 10.17 10.21 10.09 10.15 54,429 -0.06(-0.58%)
Oct 14, 2020 10.24 10.27 10.12 10.21 77,155 -0.04(-0.43%)
Oct 13, 2020 10.34 10.36 10.20 10.26 92,745 -0.09(-0.85%)
Oct 12, 2020 10.28 10.39 10.23 10.34 103,779 +0.12(+1.22%)
Oct 09, 2020 10.22 10.26 10.12 10.22 84,737 +0.07(+0.65%)
Oct 08, 2020 10.20 10.25 10.15 10.15 90,337 -0.06(-0.58%)
Oct 07, 2020 10.08 10.23 10.08 10.21 94,435 +0.16(+1.61%)
Oct 06, 2020 10.15 10.19 10.04 10.05 85,848 -0.05(-0.51%)
Oct 05, 2020 10.07 10.10 10.02 10.10 59,948 +0.07(+0.73%)
Oct 02, 2020 9.874 10.06 9.852 10.03 122,821 -0.06(-0.55%)
Oct 01, 2020 10.04 10.12 10.04 10.08 69,407 +0.06(+0.55%)
Sep 30, 2020 10.05 10.07 9.962 10.03 113,006 +0.08(+0.81%)
Sep 29, 2020 9.874 9.962 9.859 9.947 110,033 +0.02(+0.22%)
Sep 28, 2020 9.955 10.04 9.874 9.925 107,542 +0.17(+1.73%)
Sep 25, 2020 9.602 9.793 9.602 9.756 59,982 +0.07(+0.68%)
Sep 24, 2020 9.624 9.771 9.624 9.690 115,618 -0.04(-0.45%)
Sep 23, 2020 9.933 9.977 9.595 9.734 248,111 -0.23(-2.29%)
Sep 22, 2020 9.970 10.01 9.918 9.962 78,528 -0.02(-0.24%)
Sep 21, 2020 10.12 10.22 9.854 9.986 102,112 -0.19(-1.86%)
Sep 18, 2020 10.32 10.32 10.14 10.18 59,499 -0.07(-0.71%)
Sep 17, 2020 10.24 10.28 10.18 10.25 75,605 -0.08(-0.78%)
Sep 16, 2020 10.28 10.36 10.26 10.33 77,499 +0.11(+1.07%)
Sep 15, 2020 10.31 10.33 10.17 10.22 84,482 +0.00(+0.00%)
Sep 14, 2020 10.15 10.26 10.15 10.22 64,660 +0.09(+0.86%)
Sep 11, 2020 10.13 10.15 10.03 10.13 59,636 +0.01(+0.14%)
Sep 10, 2020 10.15 10.23 10.09 10.12 116,666 +0.00(+0.00%)
Sep 09, 2020 9.935 10.30 9.927 10.12 82,937 +0.28(+2.82%)
Sep 08, 2020 9.847 9.913 9.811 9.840 119,705 -0.15(-1.46%)
Sep 04, 2020 10.01 10.20 9.760 9.986 213,047 -0.02(-0.22%)
Sep 03, 2020 10.43 10.43 9.994 10.01 188,437 -0.45(-4.32%)
Sep 02, 2020 10.37 10.49 10.37 10.46 79,222 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.