Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.96 +0.02 (+0.14%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.267 6.267 6.191 6.212 193,894 +0.02(+0.27%)
Nov 27, 2013 6.179 6.204 6.170 6.195 119,560 +0.02(+0.27%)
Nov 26, 2013 6.187 6.221 6.170 6.179 176,725 -0.01(-0.20%)
Nov 25, 2013 6.229 6.246 6.179 6.191 168,061 -0.03(-0.40%)
Nov 22, 2013 6.237 6.237 6.187 6.216 185,428 -0.02(-0.34%)
Nov 21, 2013 6.162 6.237 6.162 6.237 257,660 +0.08(+1.22%)
Nov 20, 2013 6.195 6.208 6.158 6.162 131,521 -0.02(-0.35%)
Nov 19, 2013 6.213 6.213 6.167 6.184 343,794 +0.00(+0.07%)
Nov 18, 2013 6.184 6.217 6.163 6.180 312,760 +0.00(+0.00%)
Nov 15, 2013 6.159 6.180 6.138 6.180 128,986 +0.03(+0.54%)
Nov 14, 2013 6.109 6.150 6.084 6.146 390,900 +0.08(+1.37%)
Nov 12, 2013 6.063 6.096 6.034 6.063 164,741 -0.02(-0.41%)
Nov 11, 2013 6.088 6.109 6.055 6.088 141,788 -0.01(-0.20%)
Nov 08, 2013 6.067 6.101 6.042 6.101 187,924 +0.04(+0.62%)
Nov 07, 2013 6.096 6.100 6.047 6.063 147,476 -0.03(-0.55%)
Nov 06, 2013 6.101 6.123 6.067 6.096 131,770 +0.01(+0.20%)
Nov 05, 2013 6.088 6.092 6.051 6.084 196,053 -0.03(-0.48%)
Nov 04, 2013 6.101 6.113 6.067 6.113 168,060 +0.03(+0.55%)
Nov 01, 2013 6.117 6.117 6.059 6.080 168,175 -0.03(-0.48%)
Oct 31, 2013 6.204 6.204 6.059 6.109 111,545 +0.02(+0.41%)
Oct 30, 2013 6.109 6.113 6.067 6.084 138,960 -0.01(-0.20%)
Oct 29, 2013 6.084 6.113 6.055 6.096 130,863 +0.03(+0.48%)
Oct 28, 2013 6.080 6.088 6.047 6.067 100,146 +0.00(+0.00%)
Oct 25, 2013 6.076 6.080 6.047 6.067 127,282 -0.00(-0.07%)
Oct 24, 2013 6.092 6.105 6.055 6.071 109,718 +0.01(+0.21%)
Oct 23, 2013 6.105 6.105 6.042 6.059 181,875 -0.05(-0.88%)
Oct 22, 2013 6.109 6.159 6.088 6.113 192,686 +0.02(+0.33%)
Oct 21, 2013 6.060 6.093 6.060 6.093 108,178 +0.02(+0.34%)
Oct 18, 2013 6.060 6.081 6.015 6.072 305,849 +0.00(+0.07%)
Oct 17, 2013 5.965 6.077 5.965 6.068 138,929 +0.06(+0.96%)
Oct 16, 2013 5.953 6.011 5.953 6.011 135,984 +0.06(+1.04%)
Oct 15, 2013 5.965 5.998 5.945 5.949 119,689 -0.04(-0.69%)
Oct 14, 2013 5.936 6.002 5.936 5.990 120,725 +0.00(+0.00%)
Oct 11, 2013 5.982 6.023 5.982 5.990 62,673 +0.02(+0.41%)
Oct 10, 2013 5.965 6.002 5.940 5.965 179,440 +0.04(+0.70%)
Oct 09, 2013 5.949 5.949 5.895 5.924 98,571 -0.00(-0.07%)
Oct 08, 2013 5.874 5.932 5.850 5.928 228,105 +0.02(+0.42%)
Oct 07, 2013 5.920 5.940 5.899 5.903 194,067 -0.05(-0.83%)
Oct 04, 2013 5.916 5.965 5.912 5.953 101,739 +0.02(+0.35%)
Oct 03, 2013 5.936 5.947 5.903 5.932 185,638 -0.04(-0.69%)
Oct 02, 2013 5.895 5.986 5.879 5.973 255,284 -0.01(-0.14%)
Oct 01, 2013 5.932 5.994 5.891 5.982 206,800 -0.06(-0.96%)
Sep 27, 2013 6.011 6.039 5.994 6.039 140,815 -0.01(-0.14%)
Sep 26, 2013 6.023 6.068 6.023 6.048 104,168 +0.01(+0.14%)
Sep 25, 2013 6.068 6.068 6.019 6.039 106,061 -0.01(-0.14%)
Sep 24, 2013 6.064 6.085 6.019 6.048 154,819 +0.01(+0.14%)
Sep 23, 2013 6.064 6.072 6.015 6.039 112,410 -0.02(-0.34%)
Sep 20, 2013 6.085 6.085 5.936 6.060 200,010 -0.05(-0.81%)
Sep 19, 2013 6.176 6.192 6.081 6.110 151,466 -0.09(-1.41%)
Sep 18, 2013 6.144 6.201 6.123 6.197 98,452 +0.05(+0.87%)
Sep 17, 2013 6.140 6.144 6.111 6.144 85,388 -0.01(-0.13%)
Sep 16, 2013 6.164 6.172 6.136 6.152 66,750 +0.03(+0.47%)
Sep 13, 2013 6.127 6.144 6.103 6.123 76,059 -0.02(-0.27%)
Sep 12, 2013 6.148 6.168 6.123 6.140 72,853 -0.01(-0.12%)
Sep 11, 2013 6.111 6.168 6.107 6.147 146,876 +0.04(+0.66%)
Sep 10, 2013 6.058 6.107 6.041 6.107 73,791 +0.04(+0.61%)
Sep 09, 2013 6.029 6.070 5.988 6.070 109,639 +0.02(+0.34%)
Sep 06, 2013 6.025 6.066 5.988 6.050 127,530 +0.02(+0.27%)
Sep 05, 2013 6.000 6.050 5.989 6.033 133,546 +0.01(+0.25%)
Sep 04, 2013 5.964 6.029 5.960 6.018 116,070 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.