Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.94 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.684 4.725 4.684 4.713 190,061 +0.00(+0.00%)
Nov 29, 2010 4.706 4.716 4.646 4.713 267,130 -0.01(-0.27%)
Nov 26, 2010 4.694 4.761 4.684 4.725 105,867 -0.01(-0.20%)
Nov 24, 2010 4.709 4.735 4.735 4.735 169,900 +0.03(+0.61%)
Nov 23, 2010 4.716 4.738 4.694 4.706 116,058 -0.03(-0.54%)
Nov 22, 2010 4.738 4.751 4.719 4.732 151,747 -0.01(-0.27%)
Nov 19, 2010 4.777 4.777 4.729 4.745 157,316 -0.03(-0.53%)
Nov 18, 2010 4.767 4.802 4.745 4.770 182,717 +0.06(+1.29%)
Nov 17, 2010 4.601 4.722 4.601 4.709 208,706 +0.07(+1.44%)
Nov 16, 2010 4.703 4.706 4.591 4.642 289,430 -0.10(-2.02%)
Nov 15, 2010 4.738 4.777 4.709 4.738 178,874 +0.04(+0.82%)
Nov 12, 2010 4.748 4.821 4.658 4.700 511,939 -0.06(-1.34%)
Nov 11, 2010 4.802 4.802 4.757 4.764 329,582 -0.05(-1.00%)
Nov 10, 2010 4.853 4.891 4.805 4.812 562,558 -0.05(-1.12%)
Nov 09, 2010 4.930 4.930 4.831 4.866 425,317 -0.06(-1.23%)
Nov 08, 2010 4.920 4.931 4.885 4.927 275,658 -0.01(-0.13%)
Nov 05, 2010 4.891 4.933 4.885 4.933 280,084 +0.03(+0.59%)
Nov 04, 2010 4.927 4.930 4.880 4.904 472,983 +0.00(+0.00%)
Nov 03, 2010 4.885 4.904 4.866 4.904 223,367 +0.02(+0.33%)
Nov 02, 2010 4.911 4.917 4.869 4.888 308,582 -0.00(-0.07%)
Nov 01, 2010 4.911 4.933 4.875 4.891 559,489 +0.01(+0.26%)
Oct 29, 2010 4.917 4.927 4.863 4.879 439,562 -0.02(-0.46%)
Oct 28, 2010 4.869 4.901 4.840 4.901 318,905 +0.04(+0.79%)
Oct 27, 2010 4.860 4.866 4.828 4.863 192,902 -0.02(-0.46%)
Oct 25, 2010 4.863 4.885 4.802 4.885 395,075 +0.02(+0.46%)
Oct 22, 2010 4.844 4.878 4.818 4.863 401,997 +0.01(+0.26%)
Oct 21, 2010 4.888 4.898 4.808 4.850 375,453 -0.00(-0.07%)
Oct 20, 2010 4.885 4.927 4.844 4.853 737,999 -0.03(-0.52%)
Oct 19, 2010 4.854 4.897 4.779 4.879 1,229,281 +0.01(+0.13%)
Oct 18, 2010 4.885 4.891 4.860 4.872 360,281 +0.00(+0.00%)
Oct 15, 2010 4.851 4.891 4.820 4.872 521,895 +0.03(+0.58%)
Oct 14, 2010 4.891 4.938 4.832 4.845 633,466 -0.04(-0.83%)
Oct 13, 2010 4.876 4.900 4.869 4.885 430,614 +0.00(+0.00%)
Oct 12, 2010 4.857 4.885 4.829 4.885 515,969 +0.00(+0.06%)
Oct 11, 2010 4.838 4.882 4.820 4.882 703,435 +0.01(+0.25%)
Oct 08, 2010 4.869 4.869 4.801 4.869 598,780 +0.02(+0.32%)
Oct 07, 2010 4.814 4.854 4.779 4.854 380,203 +0.04(+0.77%)
Oct 06, 2010 4.767 4.819 4.748 4.817 265,228 +0.03(+0.58%)
Oct 05, 2010 4.764 4.789 4.745 4.789 195,259 +0.05(+0.99%)
Oct 04, 2010 4.736 4.752 4.714 4.742 171,216 -0.01(-0.21%)
Oct 01, 2010 4.752 4.776 4.736 4.752 201,149 -0.01(-0.26%)
Sep 30, 2010 4.814 4.829 4.748 4.764 343,618 -0.03(-0.58%)
Sep 29, 2010 4.829 4.835 4.765 4.792 293,188 -0.04(-0.83%)
Sep 28, 2010 4.829 4.838 4.783 4.832 299,433 +0.02(+0.52%)
Sep 27, 2010 4.835 4.838 4.783 4.807 212,876 -0.02(-0.32%)
Sep 24, 2010 4.767 4.823 4.767 4.823 379,330 +0.06(+1.24%)
Sep 23, 2010 4.736 4.764 4.705 4.764 278,692 +0.01(+0.13%)
Sep 22, 2010 4.758 4.758 4.718 4.758 378,753 +0.01(+0.13%)
Sep 21, 2010 4.717 4.752 4.689 4.752 993,925 +0.02(+0.33%)
Sep 20, 2010 4.677 4.736 4.677 4.736 446,574 +0.08(+1.80%)
Sep 17, 2010 4.652 4.711 4.652 4.652 2,786,011 -0.03(-0.67%)
Sep 15, 2010 4.671 4.696 4.652 4.684 286,881 +0.03(+0.59%)
Sep 14, 2010 4.683 4.686 4.652 4.656 341,229 -0.03(-0.64%)
Sep 13, 2010 4.643 4.699 4.643 4.686 292,334 +0.03(+0.73%)
Sep 10, 2010 4.665 4.671 4.634 4.652 265,531 +0.01(+0.27%)
Sep 09, 2010 4.640 4.665 4.612 4.640 208,581 +0.00(+0.07%)
Sep 08, 2010 4.584 4.637 4.578 4.637 196,132 +0.08(+1.70%)
Sep 07, 2010 4.600 4.600 4.538 4.559 173,917 -0.07(-1.41%)
Sep 03, 2010 4.609 4.624 4.544 4.624 412,945 +0.07(+1.64%)
Sep 02, 2010 4.528 4.612 4.522 4.550 348,235 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.