Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.010 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.488 2.545 2.439 2.545 765,777 +0.07(+2.97%)
Nov 29, 2022 2.480 2.488 2.455 2.471 897,867 +0.00(+0.00%)
Nov 28, 2022 2.463 2.496 2.459 2.471 1,337,384 -0.02(-0.98%)
Nov 25, 2022 2.471 2.504 2.471 2.496 538,532 +0.02(+0.66%)
Nov 23, 2022 2.463 2.512 2.463 2.480 541,559 +0.02(+0.66%)
Nov 22, 2022 2.414 2.471 2.406 2.463 1,050,441 +0.05(+2.03%)
Nov 21, 2022 2.447 2.455 2.398 2.414 1,121,765 -0.01(-0.34%)
Nov 18, 2022 2.439 2.455 2.414 2.423 851,996 +0.00(+0.00%)
Nov 17, 2022 2.471 2.492 2.414 2.423 719,159 -0.07(-2.94%)
Nov 16, 2022 2.529 2.529 2.480 2.496 440,289 -0.02(-0.65%)
Nov 15, 2022 2.488 2.545 2.488 2.512 979,315 +0.05(+1.99%)
Nov 14, 2022 2.520 2.520 2.447 2.463 789,794 -0.03(-1.39%)
Nov 11, 2022 2.562 2.587 2.498 2.498 534,173 -0.06(-2.52%)
Nov 10, 2022 2.458 2.570 2.458 2.562 1,027,500 +0.20(+8.44%)
Nov 09, 2022 2.411 2.415 2.355 2.363 663,115 -0.06(-2.62%)
Nov 08, 2022 2.435 2.474 2.397 2.427 842,141 -0.01(-0.33%)
Nov 07, 2022 2.411 2.435 2.371 2.435 961,519 +0.05(+2.00%)
Nov 04, 2022 2.371 2.403 2.339 2.387 433,566 +0.05(+2.04%)
Nov 03, 2022 2.299 2.379 2.295 2.339 565,176 +0.01(+0.34%)
Nov 02, 2022 2.363 2.403 2.331 2.331 412,002 -0.04(-1.68%)
Nov 01, 2022 2.355 2.407 2.355 2.371 604,407 +0.02(+0.68%)
Oct 31, 2022 2.331 2.359 2.323 2.355 753,500 +0.02(+0.68%)
Oct 28, 2022 2.283 2.370 2.282 2.339 493,754 +0.05(+2.08%)
Oct 27, 2022 2.307 2.339 2.291 2.291 647,347 -0.02(-1.03%)
Oct 26, 2022 2.315 2.371 2.307 2.315 635,410 -0.02(-0.68%)
Oct 25, 2022 2.244 2.331 2.244 2.331 254,389 +0.10(+4.27%)
Oct 24, 2022 2.244 2.275 2.236 2.236 544,347 -0.02(-0.71%)
Oct 21, 2022 2.212 2.252 2.184 2.252 679,097 +0.06(+2.54%)
Oct 20, 2022 2.212 2.256 2.187 2.196 2,238,043 -0.03(-1.43%)
Oct 19, 2022 2.252 2.252 2.212 2.228 841,502 -0.02(-1.06%)
Oct 18, 2022 2.252 2.260 2.224 2.252 335,057 +0.05(+2.17%)
Oct 17, 2022 2.204 2.236 2.196 2.204 533,570 +0.02(+1.09%)
Oct 14, 2022 2.236 2.275 2.180 2.180 829,567 -0.06(-2.84%)
Oct 13, 2022 2.140 2.268 2.129 2.244 1,502,405 +0.06(+2.55%)
Oct 12, 2022 2.196 2.216 2.177 2.188 718,248 -0.03(-1.17%)
Oct 11, 2022 2.198 2.245 2.182 2.214 953,276 +0.01(+0.36%)
Oct 10, 2022 2.237 2.253 2.198 2.206 913,351 -0.04(-1.75%)
Oct 07, 2022 2.253 2.272 2.222 2.245 597,809 -0.05(-2.39%)
Oct 06, 2022 2.292 2.323 2.269 2.300 829,953 +0.02(+0.69%)
Oct 05, 2022 2.269 2.312 2.253 2.284 665,141 -0.02(-0.68%)
Oct 04, 2022 2.222 2.316 2.222 2.300 858,530 +0.10(+4.64%)
Oct 03, 2022 2.269 2.269 2.190 2.198 2,320,570 -0.02(-0.71%)
Sep 30, 2022 2.230 2.261 2.198 2.214 581,621 -0.02(-0.70%)
Sep 29, 2022 2.292 2.292 2.198 2.230 912,903 -0.08(-3.40%)
Sep 28, 2022 2.214 2.312 2.214 2.308 649,979 +0.09(+4.26%)
Sep 27, 2022 2.245 2.261 2.190 2.214 520,990 -0.02(-0.70%)
Sep 26, 2022 2.253 2.284 2.214 2.230 721,824 -0.04(-1.73%)
Sep 23, 2022 2.387 2.387 2.245 2.269 915,770 -0.12(-4.93%)
Sep 22, 2022 2.410 2.430 2.363 2.387 366,863 -0.03(-1.30%)
Sep 21, 2022 2.465 2.489 2.418 2.418 282,367 -0.05(-1.91%)
Sep 20, 2022 2.489 2.496 2.441 2.465 212,558 -0.05(-1.87%)
Sep 19, 2022 2.512 2.528 2.489 2.512 204,114 -0.02(-0.93%)
Sep 16, 2022 2.536 2.555 2.528 2.536 219,449 -0.05(-1.82%)
Sep 15, 2022 2.606 2.646 2.575 2.583 574,849 -0.05(-1.79%)
Sep 14, 2022 2.653 2.654 2.614 2.630 286,643 -0.02(-0.89%)
Sep 13, 2022 2.685 2.697 2.614 2.653 734,441 -0.08(-2.87%)
Sep 12, 2022 2.732 2.752 2.716 2.732 610,343 +0.01(+0.29%)
Sep 09, 2022 2.685 2.724 2.669 2.724 406,778 +0.06(+2.28%)
Sep 08, 2022 2.655 2.671 2.632 2.663 306,311 +0.01(+0.29%)
Sep 07, 2022 2.578 2.655 2.578 2.655 1,045,631 +0.08(+3.01%)
Sep 06, 2022 2.632 2.640 2.570 2.578 845,384 -0.02(-0.90%)
Sep 02, 2022 2.671 2.671 2.601 2.601 454,176 -0.05(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.