Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.18 -0.21 (-0.86%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.921 7.952 7.894 7.948 122,959 +0.10(+1.30%)
Nov 29, 2012 7.783 7.845 7.752 7.845 103,801 +0.25(+3.34%)
Nov 28, 2012 7.529 7.592 7.516 7.592 50,240 +0.03(+0.35%)
Nov 27, 2012 7.587 7.610 7.538 7.565 108,700 +0.06(+0.83%)
Nov 26, 2012 7.467 7.507 7.440 7.503 117,100 +0.01(+0.18%)
Nov 23, 2012 7.445 7.489 7.414 7.489 173,071 +0.03(+0.44%)
Nov 21, 2012 7.480 7.485 7.418 7.457 57,231 +0.00(+0.04%)
Nov 20, 2012 7.423 7.458 7.356 7.454 82,094 -0.05(-0.65%)
Nov 19, 2012 7.472 7.516 7.458 7.503 36,957 +0.10(+1.38%)
Nov 16, 2012 7.423 7.427 7.365 7.400 88,415 -0.02(-0.30%)
Nov 15, 2012 7.507 7.523 7.400 7.423 166,203 -0.08(-1.07%)
Nov 14, 2012 7.623 7.627 7.482 7.503 316,353 -0.09(-1.23%)
Nov 13, 2012 7.565 7.636 7.565 7.596 705,543 -0.01(-0.18%)
Nov 12, 2012 7.641 7.676 7.610 7.610 49,981 -0.04(-0.47%)
Nov 09, 2012 7.623 7.658 7.565 7.645 102,689 -0.05(-0.69%)
Nov 08, 2012 7.792 7.792 7.694 7.699 56,004 -0.00(-0.06%)
Nov 07, 2012 7.788 7.788 7.676 7.703 58,631 -0.05(-0.63%)
Nov 06, 2012 7.743 7.763 7.739 7.752 52,107 -0.01(-0.17%)
Nov 05, 2012 7.761 7.765 7.672 7.765 167,480 -0.00(-0.06%)
Nov 02, 2012 7.783 7.788 7.741 7.770 77,948 +0.00(+0.06%)
Nov 01, 2012 7.654 7.788 7.654 7.765 41,858 +0.14(+1.81%)
Oct 31, 2012 7.650 7.658 7.569 7.627 188,008 -0.04(-0.52%)
Oct 26, 2012 7.650 7.667 7.667 7.667 64,044 -0.08(-0.98%)
Oct 25, 2012 7.774 7.783 7.716 7.743 68,748 +0.07(+0.87%)
Oct 24, 2012 7.685 7.734 7.667 7.676 67,579 +0.01(+0.17%)
Oct 23, 2012 7.694 7.694 7.618 7.663 94,581 -0.03(-0.35%)
Oct 19, 2012 7.819 7.819 7.685 7.690 73,734 -0.12(-1.48%)
Oct 18, 2012 7.807 7.828 7.796 7.805 30,568 -0.06(-0.77%)
Oct 17, 2012 7.832 7.881 7.814 7.866 94,822 +0.02(+0.21%)
Oct 16, 2012 7.868 7.877 7.823 7.850 325,580 -0.01(-0.17%)
Oct 15, 2012 7.899 7.899 7.796 7.863 93,125 +0.05(+0.63%)
Oct 12, 2012 7.836 7.868 7.783 7.814 61,202 -0.07(-0.85%)
Oct 11, 2012 7.921 7.921 7.854 7.881 274,646 +0.13(+1.72%)
Oct 10, 2012 7.792 7.792 7.712 7.747 100,561 -0.09(-1.14%)
Oct 09, 2012 7.819 7.903 7.801 7.836 180,392 -0.01(-0.11%)
Oct 08, 2012 7.841 7.881 7.819 7.845 72,175 -0.12(-1.51%)
Oct 05, 2012 8.077 8.112 7.961 7.966 207,340 -0.11(-1.38%)
Oct 04, 2012 8.072 8.086 8.023 8.077 308,005 +0.16(+2.02%)
Oct 03, 2012 7.934 7.979 7.912 7.917 75,152 -0.00(-0.06%)
Oct 02, 2012 7.921 7.930 7.850 7.921 199,691 +0.00(+0.06%)
Oct 01, 2012 7.881 7.966 7.877 7.917 167,098 +0.14(+1.83%)
Sep 28, 2012 7.716 7.788 7.707 7.774 314,783 +0.10(+1.33%)
Sep 27, 2012 7.485 7.685 7.485 7.672 284,598 +0.16(+2.19%)
Sep 26, 2012 7.498 7.521 7.458 7.507 77,860 +0.00(+0.06%)
Sep 25, 2012 7.592 7.610 7.503 7.503 215,154 -0.07(-0.94%)
Sep 24, 2012 7.565 7.587 7.552 7.574 70,997 -0.04(-0.58%)
Sep 21, 2012 7.632 7.650 7.596 7.618 197,832 +0.20(+2.76%)
Sep 20, 2012 7.325 7.418 7.325 7.414 256,286 -0.02(-0.30%)
Sep 19, 2012 7.440 7.449 7.387 7.436 206,538 -0.05(-0.71%)
Sep 18, 2012 7.485 7.561 7.449 7.489 311,740 -0.04(-0.47%)
Sep 17, 2012 7.618 7.618 7.507 7.525 132,644 -0.09(-1.17%)
Sep 14, 2012 7.534 7.676 7.534 7.614 295,194 +0.22(+3.01%)
Sep 13, 2012 7.231 7.427 7.222 7.391 168,985 +0.14(+1.90%)
Sep 12, 2012 7.262 7.294 7.214 7.254 91,914 +0.00(+0.06%)
Sep 11, 2012 7.169 7.259 7.165 7.249 316,904 +0.13(+1.81%)
Sep 10, 2012 7.111 7.124 7.084 7.120 304,286 -0.01(-0.19%)
Sep 07, 2012 6.951 7.142 6.951 7.133 372,605 +0.21(+3.09%)
Sep 06, 2012 6.835 6.951 6.835 6.920 449,942 +0.12(+1.83%)
Sep 05, 2012 6.768 6.822 6.724 6.795 153,125 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.