Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.20 -0.19 (-0.78%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.605 3.678 3.605 3.678 145,236 +0.03(+0.74%)
Nov 27, 2002 3.636 3.651 3.636 3.651 7,300 +0.00(+0.11%)
Nov 26, 2002 3.617 3.647 3.617 3.647 18,252 +0.03(+0.96%)
Nov 25, 2002 3.609 3.613 3.609 3.613 3,128 +0.01(+0.21%)
Nov 22, 2002 3.605 3.609 3.590 3.605 69,358 +0.00(+0.11%)
Nov 21, 2002 3.536 3.605 3.536 3.601 31,028 +0.07(+1.84%)
Nov 20, 2002 3.536 3.544 3.536 3.536 2,868 +0.02(+0.55%)
Nov 19, 2002 3.513 3.521 3.513 3.517 22,163 +0.02(+0.55%)
Nov 18, 2002 3.471 3.509 3.471 3.498 12,515 +0.01(+0.22%)
Nov 15, 2002 3.452 3.490 3.452 3.490 17,470 +0.06(+1.68%)
Nov 14, 2002 3.432 3.440 3.429 3.432 7,561 +0.03(+1.02%)
Nov 13, 2002 3.367 3.398 3.367 3.398 72,226 -0.01(-0.23%)
Nov 12, 2002 3.298 3.406 3.279 3.406 47,455 +0.08(+2.54%)
Nov 11, 2002 3.298 3.321 3.298 3.321 2,346 +0.00(+0.00%)
Nov 08, 2002 3.321 3.321 3.321 3.321 1,042 +0.00(+0.12%)
Nov 07, 2002 3.340 3.340 3.317 3.317 113,685 -0.02(-0.69%)
Nov 06, 2002 3.356 3.356 3.340 3.340 14,341 +0.02(+0.69%)
Nov 05, 2002 3.321 3.337 3.317 3.317 11,733 -0.01(-0.23%)
Nov 04, 2002 3.287 3.325 3.287 3.325 239,626 +0.05(+1.40%)
Nov 01, 2002 3.279 3.279 3.237 3.279 34,418 -0.03(-0.81%)
Oct 31, 2002 3.321 3.321 3.306 3.306 30,507 +0.01(+0.23%)
Oct 30, 2002 3.317 3.321 3.298 3.298 220,852 -0.04(-1.15%)
Oct 29, 2002 3.306 3.337 3.306 3.337 23,727 +0.03(+0.93%)
Oct 28, 2002 3.298 3.321 3.298 3.306 41,198 +0.01(+0.23%)
Oct 25, 2002 3.340 3.340 3.245 3.298 178,350 -0.07(-1.94%)
Oct 24, 2002 3.394 3.394 3.363 3.363 6,257 -0.05(-1.57%)
Oct 23, 2002 3.406 3.417 3.406 3.417 34,157 +0.00(+0.11%)
Oct 22, 2002 3.394 3.417 3.394 3.413 84,482 -0.02(-0.56%)
Oct 21, 2002 3.375 3.432 3.375 3.432 30,507 +0.02(+0.56%)
Oct 18, 2002 3.383 3.413 3.383 3.413 13,819 +0.00(+0.00%)
Oct 17, 2002 3.413 3.429 3.413 3.413 61,014 +0.01(+0.34%)
Oct 16, 2002 3.394 3.417 3.375 3.402 218,766 -0.01(-0.22%)
Oct 15, 2002 3.367 3.413 3.367 3.409 105,602 +0.07(+1.95%)
Oct 14, 2002 3.356 3.356 3.344 3.344 11,212 +0.03(+0.81%)
Oct 11, 2002 3.298 3.337 3.298 3.317 60,232 +0.04(+1.17%)
Oct 10, 2002 3.245 3.291 3.245 3.279 61,275 +0.05(+1.42%)
Oct 09, 2002 3.241 3.241 3.233 3.233 61,797 -0.01(-0.24%)
Oct 08, 2002 3.222 3.241 3.222 3.241 140,542 +0.04(+1.20%)
Oct 07, 2002 3.202 3.202 3.179 3.202 130,373 +0.02(+0.60%)
Oct 04, 2002 3.183 3.183 3.175 3.183 37,026 +0.02(+0.48%)
Oct 03, 2002 3.283 3.283 3.164 3.168 16,687 -0.09(-2.82%)
Oct 02, 2002 3.222 3.283 3.222 3.260 49,541 +0.00(+0.00%)
Oct 01, 2002 3.260 3.260 3.260 3.260 3,650 -0.02(-0.70%)
Sep 30, 2002 3.283 3.283 3.283 3.283 8,343 -0.04(-1.15%)
Sep 27, 2002 3.287 3.321 3.287 3.321 63,100 +0.04(+1.29%)
Sep 26, 2002 3.298 3.298 3.279 3.279 2,607 +0.02(+0.59%)
Sep 25, 2002 3.260 3.264 3.241 3.260 150,190 +0.00(+0.00%)
Sep 24, 2002 3.241 3.260 3.241 3.260 39,894 +0.01(+0.35%)
Sep 23, 2002 3.260 3.260 3.237 3.248 107,166 -0.01(-0.35%)
Sep 20, 2002 3.260 3.260 3.241 3.260 12,776 +0.00(+0.00%)
Sep 19, 2002 3.317 3.317 3.260 3.260 74,573 -0.04(-1.28%)
Sep 18, 2002 3.298 3.314 3.298 3.302 152,276 -0.13(-3.91%)
Sep 17, 2002 3.356 3.436 3.356 3.436 61,014 +0.08(+2.40%)
Sep 16, 2002 3.406 3.406 3.356 3.356 13,298 -0.02(-0.57%)
Sep 13, 2002 3.390 3.390 3.375 3.375 9,647 -0.04(-1.12%)
Sep 12, 2002 3.413 3.413 3.413 3.413 3,285,411 -0.02(-0.56%)
Sep 11, 2002 3.444 3.444 3.429 3.432 38,851 +0.04(+1.13%)
Sep 10, 2002 3.371 3.440 3.371 3.394 21,381 -0.02(-0.45%)
Sep 09, 2002 3.409 3.413 3.375 3.409 28,942 -0.04(-1.11%)
Sep 06, 2002 3.340 3.448 3.337 3.448 17,991 +0.03(+1.01%)
Sep 05, 2002 3.494 3.494 3.413 3.413 11,212 -0.08(-2.20%)
Sep 04, 2002 3.471 3.490 3.471 3.490 75,616 +0.05(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.