Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.680 5.830 4.200 4.350 1,784,911 -1.70(-28.10%)
Nov 29, 2017 6.060 6.140 5.940 6.050 182,096 -0.05(-0.82%)
Nov 28, 2017 5.770 6.130 5.770 6.100 322,161 +0.31(+5.35%)
Nov 27, 2017 5.700 5.820 5.660 5.790 126,435 +0.13(+2.30%)
Nov 24, 2017 5.640 5.780 5.590 5.660 83,066 +0.09(+1.62%)
Nov 22, 2017 5.540 5.650 5.520 5.570 87,120 +0.02(+0.36%)
Nov 21, 2017 5.610 5.700 5.540 5.550 88,682 -0.06(-1.07%)
Nov 20, 2017 5.530 5.680 5.510 5.610 138,507 +0.11(+2.00%)
Nov 17, 2017 5.300 5.550 5.300 5.500 101,155 +0.22(+4.17%)
Nov 16, 2017 5.250 5.360 5.198 5.280 146,730 +0.06(+1.15%)
Nov 15, 2017 5.350 5.520 5.200 5.220 173,253 -0.15(-2.79%)
Nov 14, 2017 5.810 5.810 5.350 5.370 103,485 -0.15(-2.72%)
Nov 13, 2017 5.560 5.650 5.470 5.520 107,191 +0.00(+0.00%)
Nov 10, 2017 5.500 5.620 5.410 5.520 83,062 +0.03(+0.55%)
Nov 09, 2017 5.610 5.680 5.460 5.490 118,179 -0.19(-3.35%)
Nov 08, 2017 5.700 5.730 5.620 5.680 89,064 -0.06(-1.05%)
Nov 07, 2017 5.650 5.820 5.650 5.740 105,019 +0.08(+1.41%)
Nov 06, 2017 5.800 5.870 5.640 5.660 135,991 -0.15(-2.58%)
Nov 03, 2017 5.840 5.890 5.800 5.810 50,453 -0.03(-0.51%)
Nov 02, 2017 5.830 5.900 5.774 5.840 119,730 -0.02(-0.34%)
Nov 01, 2017 5.990 5.990 5.850 5.860 179,883 -0.13(-2.17%)
Oct 31, 2017 5.870 5.990 5.870 5.990 214,385 +0.12(+2.04%)
Oct 30, 2017 6.010 6.100 5.850 5.870 114,646 -0.13(-2.17%)
Oct 27, 2017 5.900 6.000 5.820 6.000 175,734 +0.12(+2.04%)
Oct 26, 2017 5.910 5.920 5.850 5.880 44,448 +0.00(+0.00%)
Oct 25, 2017 5.850 5.990 5.830 5.880 100,841 -0.01(-0.17%)
Oct 24, 2017 5.950 5.950 5.830 5.890 185,707 -0.04(-0.67%)
Oct 23, 2017 6.010 6.100 5.880 5.930 147,307 -0.06(-1.00%)
Oct 20, 2017 6.000 6.028 5.830 5.990 171,861 +0.00(+0.00%)
Oct 19, 2017 5.960 6.040 5.860 5.990 117,882 +0.02(+0.34%)
Oct 18, 2017 5.990 6.030 5.950 5.970 70,125 -0.02(-0.33%)
Oct 17, 2017 5.960 6.070 5.930 5.990 116,285 -0.03(-0.50%)
Oct 16, 2017 6.050 6.100 5.970 6.020 72,077 -0.02(-0.33%)
Oct 13, 2017 6.150 6.150 5.950 6.040 93,715 -0.08(-1.31%)
Oct 12, 2017 6.050 6.150 5.980 6.120 100,650 +0.07(+1.16%)
Oct 11, 2017 6.010 6.120 6.000 6.050 111,642 -0.01(-0.17%)
Oct 10, 2017 6.000 6.150 6.000 6.060 64,859 +0.01(+0.17%)
Oct 09, 2017 6.150 6.210 6.020 6.050 110,203 +0.00(+0.00%)
Oct 06, 2017 6.110 6.110 5.950 6.050 173,967 -0.06(-0.98%)
Oct 05, 2017 6.120 6.200 6.080 6.110 79,118 +0.05(+0.83%)
Oct 04, 2017 6.090 6.110 6.010 6.060 81,672 +0.00(+0.00%)
Oct 03, 2017 6.110 6.163 6.020 6.060 58,033 +0.00(+0.00%)
Oct 02, 2017 6.050 6.160 5.980 6.060 98,674 +0.04(+0.66%)
Sep 29, 2017 6.090 6.090 5.970 6.020 81,505 -0.02(-0.33%)
Sep 28, 2017 6.160 6.172 5.960 6.040 54,174 -0.14(-2.27%)
Sep 27, 2017 6.030 6.180 5.990 6.180 94,159 +0.15(+2.49%)
Sep 26, 2017 6.060 6.090 5.930 6.030 90,451 +0.02(+0.33%)
Sep 25, 2017 6.070 6.080 5.840 6.010 162,190 -0.06(-0.99%)
Sep 22, 2017 5.850 6.080 5.820 6.070 203,842 +0.24(+4.12%)
Sep 21, 2017 5.730 5.830 5.650 5.830 99,894 +0.06(+1.04%)
Sep 20, 2017 5.800 5.860 5.650 5.770 80,042 -0.02(-0.35%)
Sep 19, 2017 5.810 5.917 5.610 5.790 83,757 +0.03(+0.52%)
Sep 18, 2017 5.610 5.830 5.610 5.760 150,166 +0.22(+3.97%)
Sep 15, 2017 5.570 5.700 5.500 5.540 102,743 -0.08(-1.42%)
Sep 14, 2017 5.630 5.654 5.500 5.620 61,726 +0.05(+0.90%)
Sep 13, 2017 5.650 5.805 5.560 5.570 71,409 -0.05(-0.89%)
Sep 12, 2017 5.950 5.990 5.610 5.620 100,699 -0.25(-4.26%)
Sep 11, 2017 5.910 6.000 5.840 5.870 132,073 +0.04(+0.69%)
Sep 08, 2017 5.900 5.900 5.790 5.830 45,508 +0.02(+0.34%)
Sep 07, 2017 5.840 5.980 5.780 5.810 87,916 -0.07(-1.19%)
Sep 06, 2017 6.000 6.040 5.770 5.880 152,743 -0.01(-0.17%)
Sep 05, 2017 6.000 6.120 5.850 5.890 190,563 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.