Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

11.82 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.453 9.689 9.419 9.628 269,046 +0.19(+2.04%)
Nov 29, 2022 9.410 9.462 9.384 9.436 110,017 +0.03(+0.28%)
Nov 28, 2022 9.410 9.458 9.375 9.410 179,079 +0.01(+0.09%)
Nov 25, 2022 9.427 9.462 9.401 9.401 21,158 -0.03(-0.37%)
Nov 23, 2022 9.480 9.541 9.427 9.436 62,528 -0.07(-0.74%)
Nov 22, 2022 9.410 9.515 9.396 9.506 144,974 +0.10(+1.02%)
Nov 21, 2022 9.331 9.410 9.313 9.410 174,730 +0.08(+0.91%)
Nov 18, 2022 9.368 9.368 9.308 9.325 158,448 -0.01(-0.09%)
Nov 17, 2022 9.299 9.334 9.282 9.334 135,048 -0.02(-0.19%)
Nov 16, 2022 9.386 9.386 9.325 9.351 250,605 -0.01(-0.09%)
Nov 15, 2022 9.299 9.360 9.290 9.360 215,225 +0.12(+1.31%)
Nov 14, 2022 9.368 9.370 9.230 9.238 92,136 -0.12(-1.30%)
Nov 11, 2022 9.455 9.472 9.329 9.360 139,387 -0.06(-0.64%)
Nov 10, 2022 9.394 9.464 9.345 9.420 113,453 +0.16(+1.78%)
Nov 09, 2022 9.368 9.368 9.221 9.256 65,043 -0.11(-1.20%)
Nov 08, 2022 9.377 9.377 9.108 9.368 194,505 +0.01(+0.09%)
Nov 07, 2022 9.386 9.420 9.316 9.360 140,789 -0.03(-0.37%)
Nov 04, 2022 9.247 9.420 9.230 9.394 216,730 +0.21(+2.27%)
Nov 03, 2022 9.126 9.230 9.108 9.186 150,850 +0.02(+0.19%)
Nov 02, 2022 9.152 9.169 103,366 +0.01(+0.09%)
Nov 01, 2022 9.134 9.165 9.047 9.160 174,714 +0.03(+0.38%)
Oct 31, 2022 9.073 9.126 9.047 9.126 114,607 +0.00(+0.00%)
Oct 28, 2022 9.013 9.134 9.004 9.126 158,712 +0.08(+0.86%)
Oct 27, 2022 9.056 9.108 8.995 9.047 167,122 -0.03(-0.29%)
Oct 26, 2022 8.978 9.126 8.978 9.073 225,360 +0.06(+0.67%)
Oct 25, 2022 8.935 9.013 8.935 9.013 186,737 +0.07(+0.78%)
Oct 24, 2022 8.935 9.004 8.935 8.943 190,431 -0.06(-0.67%)
Oct 21, 2022 8.978 9.013 8.909 9.004 162,399 -0.01(-0.13%)
Oct 20, 2022 8.964 9.093 8.964 9.015 78,218 +0.03(+0.38%)
Oct 19, 2022 9.015 9.055 8.972 8.981 87,295 -0.04(-0.48%)
Oct 18, 2022 9.007 9.067 8.981 9.024 173,502 +0.09(+0.96%)
Oct 17, 2022 9.015 9.067 8.938 8.938 120,034 +0.00(+0.00%)
Oct 14, 2022 8.998 9.041 8.921 8.938 130,219 -0.05(-0.57%)
Oct 13, 2022 8.955 9.058 8.886 8.990 137,954 -0.04(-0.48%)
Oct 12, 2022 9.127 9.127 9.033 9.033 110,654 -0.12(-1.32%)
Oct 11, 2022 9.084 9.153 9.015 9.153 120,010 +0.05(+0.57%)
Oct 10, 2022 9.239 9.248 9.080 9.101 99,683 -0.15(-1.58%)
Oct 07, 2022 9.325 9.368 9.213 9.248 88,559 -0.11(-1.20%)
Oct 06, 2022 9.343 9.506 9.334 9.360 138,192 -0.03(-0.28%)
Oct 05, 2022 9.480 9.485 9.351 9.386 131,807 -0.11(-1.18%)
Oct 04, 2022 9.351 9.515 9.290 9.498 93,587 +0.22(+2.32%)
Oct 03, 2022 9.239 9.291 9.179 9.282 70,857 +0.13(+1.41%)
Sep 30, 2022 9.076 9.213 9.067 9.153 123,723 +0.04(+0.47%)
Sep 29, 2022 9.188 9.222 9.067 9.110 178,174 -0.17(-1.86%)
Sep 28, 2022 9.110 9.300 9.084 9.282 130,333 +0.18(+1.99%)
Sep 27, 2022 9.170 9.231 9.076 9.101 131,478 -0.06(-0.66%)
Sep 26, 2022 9.360 9.397 9.162 9.162 100,485 -0.22(-2.30%)
Sep 23, 2022 9.437 9.437 9.334 9.377 153,362 -0.11(-1.18%)
Sep 22, 2022 9.472 9.515 9.437 9.489 108,608 -0.02(-0.21%)
Sep 21, 2022 9.586 9.628 9.509 9.509 91,743 -0.03(-0.36%)
Sep 20, 2022 9.552 9.620 9.543 9.543 62,269 -0.04(-0.45%)
Sep 19, 2022 9.560 9.637 9.560 9.586 114,680 +0.00(+0.00%)
Sep 16, 2022 9.637 9.654 9.569 9.586 79,217 -0.08(-0.80%)
Sep 15, 2022 9.876 10.04 9.663 9.663 126,786 -0.21(-2.16%)
Sep 14, 2022 9.859 9.911 9.817 9.876 52,137 +0.06(+0.61%)
Sep 13, 2022 9.876 9.945 9.817 9.817 86,283 -0.13(-1.29%)
Sep 12, 2022 10.01 10.07 9.919 9.945 48,588 -0.04(-0.43%)
Sep 09, 2022 9.894 10.03 9.894 9.988 81,360 +0.09(+0.95%)
Sep 08, 2022 9.876 10.08 9.825 9.894 130,414 -0.02(-0.17%)
Sep 07, 2022 9.799 9.953 9.774 9.911 103,198 +0.10(+1.05%)
Sep 06, 2022 9.825 9.828 9.731 9.808 178,834 +0.03(+0.26%)
Sep 02, 2022 9.902 9.936 9.782 9.782 90,846 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.