Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

18.99 +0.16 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.657 6.693 6.635 6.693 192,270 +0.04(+0.65%)
Nov 29, 2006 6.527 6.650 6.527 6.650 248,901 +0.10(+1.55%)
Nov 28, 2006 6.440 6.548 6.440 6.548 208,568 +0.05(+0.84%)
Nov 27, 2006 6.603 6.606 6.458 6.494 254,978 -0.11(-1.64%)
Nov 24, 2006 6.577 6.603 6.559 6.603 88,952 +0.03(+0.44%)
Nov 22, 2006 6.541 6.574 6.501 6.574 248,625 +0.05(+0.78%)
Nov 21, 2006 6.556 6.606 6.501 6.523 277,355 -0.01(-0.22%)
Nov 20, 2006 6.559 6.567 6.519 6.538 193,098 +0.00(+0.00%)
Nov 17, 2006 6.501 6.538 6.472 6.538 220,723 +0.04(+0.56%)
Nov 16, 2006 6.530 6.541 6.494 6.501 141,440 +0.00(+0.06%)
Nov 15, 2006 6.545 6.552 6.494 6.498 141,163 -0.04(-0.61%)
Nov 14, 2006 6.538 6.546 6.487 6.538 125,417 +0.03(+0.50%)
Nov 13, 2006 6.519 6.552 6.487 6.505 168,236 -0.04(-0.55%)
Nov 10, 2006 6.574 6.574 6.516 6.541 147,517 -0.02(-0.28%)
Nov 09, 2006 6.585 6.588 6.516 6.559 163,816 -0.02(-0.28%)
Nov 08, 2006 6.548 6.581 6.523 6.577 111,052 +0.03(+0.50%)
Nov 07, 2006 6.563 6.563 6.505 6.545 133,981 +0.00(+0.00%)
Nov 06, 2006 6.425 6.545 6.425 6.545 185,640 +0.10(+1.52%)
Nov 03, 2006 6.494 6.519 6.411 6.447 115,748 -0.04(-0.67%)
Nov 02, 2006 6.541 6.561 6.396 6.490 177,352 -0.09(-1.43%)
Nov 01, 2006 6.603 6.618 6.574 6.585 103,593 -0.01(-0.11%)
Oct 31, 2006 6.574 6.599 6.552 6.592 152,490 +0.04(+0.55%)
Oct 30, 2006 6.617 6.617 6.556 6.556 114,920 -0.04(-0.66%)
Oct 27, 2006 6.643 6.643 6.574 6.599 141,163 -0.00(-0.05%)
Oct 26, 2006 6.585 6.603 6.552 6.603 137,296 +0.05(+0.77%)
Oct 25, 2006 6.556 6.585 6.516 6.552 211,055 +0.01(+0.22%)
Oct 24, 2006 6.563 6.581 6.509 6.538 152,766 -0.04(-0.66%)
Oct 23, 2006 6.577 6.592 6.552 6.581 127,903 -0.00(-0.05%)
Oct 20, 2006 6.599 6.599 6.552 6.585 148,070 -0.01(-0.11%)
Oct 19, 2006 6.599 6.624 6.556 6.592 109,947 -0.03(-0.44%)
Oct 18, 2006 6.624 6.664 6.592 6.621 92,543 -0.02(-0.27%)
Oct 17, 2006 6.682 6.682 6.595 6.639 109,395 -0.02(-0.27%)
Oct 16, 2006 6.657 6.690 6.632 6.657 88,676 -0.03(-0.38%)
Oct 13, 2006 6.711 6.711 6.653 6.682 81,217 -0.00(-0.05%)
Oct 12, 2006 6.719 6.719 6.664 6.686 68,510 -0.03(-0.38%)
Oct 11, 2006 6.715 6.729 6.664 6.711 103,317 +0.01(+0.22%)
Oct 10, 2006 6.726 6.726 6.657 6.697 82,598 +0.00(+0.05%)
Oct 09, 2006 6.661 6.693 6.624 6.693 109,947 +0.00(+0.05%)
Oct 06, 2006 6.719 6.719 6.628 6.690 158,015 -0.00(-0.05%)
Oct 05, 2006 6.690 6.737 6.668 6.693 119,616 +0.02(+0.27%)
Oct 04, 2006 6.610 6.675 6.599 6.675 157,462 +0.07(+0.99%)
Oct 03, 2006 6.574 6.632 6.574 6.610 138,125 +0.01(+0.22%)
Oct 02, 2006 6.617 6.639 6.577 6.595 124,036 -0.01(-0.16%)
Sep 29, 2006 6.628 6.668 6.570 6.606 192,270 -0.04(-0.60%)
Sep 28, 2006 6.675 6.675 6.614 6.646 148,898 +0.01(+0.11%)
Sep 27, 2006 6.668 6.704 6.610 6.639 120,168 +0.01(+0.22%)
Sep 26, 2006 6.617 6.624 6.556 6.624 161,053 +0.05(+0.72%)
Sep 25, 2006 6.541 6.577 6.480 6.577 182,601 +0.04(+0.61%)
Sep 22, 2006 6.766 6.766 6.523 6.538 136,467 -0.08(-1.15%)
Sep 21, 2006 6.574 6.614 6.545 6.614 190,336 +0.05(+0.77%)
Sep 20, 2006 6.588 6.588 6.505 6.563 180,943 +0.07(+1.12%)
Sep 19, 2006 6.400 6.490 6.400 6.490 226,525 +0.06(+0.90%)
Sep 18, 2006 6.494 6.509 6.404 6.433 279,012 -0.18(-2.79%)
Sep 15, 2006 6.610 6.635 6.592 6.617 133,152 +0.03(+0.44%)
Sep 14, 2006 6.588 6.617 6.538 6.588 169,065 +0.01(+0.22%)
Sep 13, 2006 6.588 6.588 6.559 6.574 122,378 -0.01(-0.22%)
Sep 12, 2006 6.548 6.621 6.548 6.588 117,130 +0.06(+0.89%)
Sep 11, 2006 6.643 6.643 6.378 6.530 253,045 +0.02(+0.33%)
Sep 08, 2006 6.480 6.509 6.462 6.509 135,915 +0.07(+1.01%)
Sep 07, 2006 6.490 6.490 6.411 6.443 150,280 -0.05(-0.73%)
Sep 06, 2006 6.509 6.509 6.436 6.490 166,302 +0.00(+0.00%)
Sep 05, 2006 6.570 6.570 6.469 6.490 131,771 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.