Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.510 6.513 6.389 6.456 709,672 -0.06(-0.94%)
Nov 29, 2004 6.582 6.582 6.453 6.517 629,417 -0.06(-0.96%)
Nov 26, 2004 6.648 6.648 6.567 6.581 432,837 +0.04(+0.58%)
Nov 24, 2004 6.565 6.565 6.504 6.543 536,538 -0.02(-0.34%)
Nov 23, 2004 6.576 6.587 6.547 6.565 830,506 +0.00(+0.03%)
Nov 22, 2004 6.476 6.587 6.456 6.563 551,867 +0.10(+1.53%)
Nov 19, 2004 6.443 6.486 6.424 6.464 648,354 +0.03(+0.41%)
Nov 18, 2004 6.454 6.486 6.428 6.438 664,585 -0.01(-0.09%)
Nov 17, 2004 6.460 6.460 6.421 6.443 793,535 +0.03(+0.40%)
Nov 16, 2004 6.449 6.461 6.393 6.418 888,218 -0.03(-0.48%)
Nov 15, 2004 6.425 6.476 6.394 6.449 1,256,130 +0.06(+0.87%)
Nov 12, 2004 6.410 6.411 6.347 6.393 1,331,876 +0.03(+0.44%)
Nov 11, 2004 6.328 6.365 6.294 6.365 980,196 +0.04(+0.70%)
Nov 10, 2004 6.316 6.349 6.297 6.321 866,576 +0.00(+0.02%)
Nov 09, 2004 6.382 6.382 6.271 6.320 725,904 -0.06(-0.87%)
Nov 08, 2004 6.377 6.377 6.328 6.375 791,731 +0.01(+0.16%)
Nov 05, 2004 6.260 6.382 6.241 6.365 1,186,695 +0.11(+1.68%)
Nov 04, 2004 6.321 6.348 6.238 6.260 1,405,819 -0.07(-1.07%)
Nov 03, 2004 6.338 6.363 6.316 6.328 943,224 +0.04(+0.63%)
Nov 02, 2004 6.300 6.338 6.243 6.288 1,238,997 -0.01(-0.09%)
Nov 01, 2004 6.205 6.316 6.196 6.293 2,289,529 +0.15(+2.44%)
Oct 29, 2004 5.988 6.205 5.988 6.144 2,858,530 +0.03(+0.54%)
Oct 28, 2004 6.127 6.221 6.055 6.110 1,411,230 -0.00(-0.04%)
Oct 27, 2004 6.077 6.121 6.074 6.113 697,048 +0.04(+0.68%)
Oct 26, 2004 6.088 6.096 6.066 6.072 1,217,355 +0.03(+0.46%)
Oct 25, 2004 6.055 6.083 6.033 6.044 921,582 -0.02(-0.37%)
Oct 22, 2004 6.055 6.082 6.029 6.066 1,030,694 +0.02(+0.31%)
Oct 21, 2004 6.055 6.079 6.031 6.047 789,928 -0.01(-0.13%)
Oct 20, 2004 5.894 6.055 5.880 6.055 1,155,134 +0.18(+3.00%)
Oct 19, 2004 5.927 5.950 5.878 5.879 1,479,762 -0.07(-1.21%)
Oct 18, 2004 6.033 6.068 5.933 5.951 1,043,318 -0.06(-1.01%)
Oct 15, 2004 6.041 6.050 6.006 6.012 488,745 -0.02(-0.28%)
Oct 14, 2004 6.066 6.066 6.025 6.028 745,742 -0.01(-0.17%)
Oct 13, 2004 6.060 6.060 6.002 6.038 1,466,236 -0.02(-0.37%)
Oct 12, 2004 6.059 6.065 5.997 6.060 1,176,776 +0.00(+0.04%)
Oct 11, 2004 6.022 6.072 6.022 6.058 1,243,505 +0.01(+0.17%)
Oct 08, 2004 6.046 6.056 6.033 6.048 1,181,285 +0.00(+0.00%)
Oct 07, 2004 6.070 6.083 6.044 6.048 1,032,497 -0.02(-0.33%)
Oct 06, 2004 6.044 6.094 6.044 6.068 2,502,341 +0.02(+0.33%)
Oct 05, 2004 6.044 6.060 6.038 6.048 10,204,141 +0.00(+0.07%)
Oct 04, 2004 6.082 6.082 6.044 6.044 1,569,937 -0.15(-2.40%)
Oct 01, 2004 6.092 6.204 6.092 6.192 659,175 +0.10(+1.56%)
Sep 30, 2004 6.068 6.107 6.055 6.097 526,618 +0.01(+0.09%)
Sep 29, 2004 6.096 6.121 6.066 6.092 500,468 -0.01(-0.13%)
Sep 28, 2004 6.007 6.127 6.007 6.099 879,200 +0.08(+1.27%)
Sep 27, 2004 5.994 6.027 5.966 6.023 699,753 +0.03(+0.50%)
Sep 24, 2004 5.988 6.025 5.982 5.993 553,671 -0.01(-0.20%)
Sep 23, 2004 6.011 6.033 6.001 6.005 716,886 -0.01(-0.18%)
Sep 22, 2004 5.995 6.022 5.981 6.016 440,051 +0.01(+0.09%)
Sep 21, 2004 5.938 6.088 5.916 6.011 835,917 +0.08(+1.40%)
Sep 20, 2004 5.828 5.944 5.822 5.927 656,470 +0.09(+1.62%)
Sep 17, 2004 5.878 5.882 5.809 5.833 947,733 -0.07(-1.13%)
Sep 16, 2004 5.833 5.905 5.794 5.900 525,717 +0.07(+1.14%)
Sep 15, 2004 5.820 5.842 5.767 5.833 576,214 +0.02(+0.40%)
Sep 14, 2004 5.955 5.955 5.689 5.810 1,760,205 -0.13(-2.11%)
Sep 13, 2004 5.933 5.988 5.897 5.935 462,594 +0.00(+0.04%)
Sep 10, 2004 5.933 5.999 5.933 5.933 645,649 +0.00(+0.02%)
Sep 09, 2004 5.966 5.966 5.884 5.932 860,264 -0.00(-0.02%)
Sep 08, 2004 5.929 5.961 5.905 5.933 661,880 +0.02(+0.36%)
Sep 07, 2004 5.927 5.933 5.866 5.912 632,122 +0.01(+0.21%)
Sep 03, 2004 5.883 5.916 5.850 5.900 564,492 +0.05(+0.93%)
Sep 02, 2004 5.816 5.883 5.816 5.845 707,869 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.