Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.543 7.548 7.521 7.548 12,372 +0.03(+0.43%)
Nov 29, 2006 7.479 7.516 7.479 7.516 21,933 +0.03(+0.36%)
Nov 28, 2006 7.457 7.489 7.457 7.489 7,123 +0.03(+0.43%)
Nov 27, 2006 7.425 7.457 7.425 7.457 31,494 +0.03(+0.43%)
Nov 24, 2006 7.489 7.489 7.425 7.425 12,747 -0.04(-0.57%)
Nov 22, 2006 7.463 7.479 7.463 7.468 7,311 -0.02(-0.21%)
Nov 21, 2006 7.495 7.495 7.436 7.484 21,558 +0.02(+0.21%)
Nov 20, 2006 7.468 7.495 7.457 7.468 21,371 -0.02(-0.28%)
Nov 17, 2006 7.521 7.521 7.447 7.489 17,621 -0.01(-0.07%)
Nov 16, 2006 7.537 7.564 7.415 7.495 67,300 -0.07(-0.99%)
Nov 15, 2006 7.548 7.569 7.548 7.569 24,745 +0.02(+0.28%)
Nov 14, 2006 7.500 7.564 7.500 7.548 48,366 +0.04(+0.50%)
Nov 13, 2006 7.489 7.511 7.489 7.511 27,370 +0.01(+0.14%)
Nov 10, 2006 7.479 7.505 7.457 7.500 21,183 +0.03(+0.43%)
Nov 09, 2006 7.436 7.505 7.436 7.468 20,433 +0.01(+0.07%)
Nov 08, 2006 7.484 7.505 7.441 7.463 23,995 -0.05(-0.64%)
Nov 07, 2006 7.521 7.527 7.484 7.511 12,560 +0.03(+0.36%)
Nov 06, 2006 7.511 7.548 7.484 7.484 9,373 -0.02(-0.28%)
Nov 03, 2006 7.468 7.511 7.463 7.505 11,622 +0.00(+0.00%)
Nov 02, 2006 7.468 7.543 7.468 7.505 22,121 +0.00(+0.00%)
Nov 01, 2006 7.420 7.537 7.420 7.505 27,557 +0.05(+0.64%)
Oct 31, 2006 7.463 7.463 7.431 7.457 4,311 +0.02(+0.22%)
Oct 30, 2006 7.516 7.537 7.431 7.441 27,182 -0.06(-0.78%)
Oct 27, 2006 7.479 7.521 7.479 7.500 13,685 +0.01(+0.14%)
Oct 26, 2006 7.511 7.521 7.484 7.489 5,624 -0.04(-0.57%)
Oct 25, 2006 7.495 7.537 7.495 7.532 5,998 +0.00(+0.00%)
Oct 24, 2006 7.447 7.532 7.409 7.532 32,994 +0.09(+1.15%)
Oct 23, 2006 7.452 7.489 7.415 7.447 22,308 +0.03(+0.43%)
Oct 20, 2006 7.415 7.447 7.415 7.415 29,619 -0.03(-0.43%)
Oct 19, 2006 7.420 7.452 7.420 7.447 26,432 +0.03(+0.36%)
Oct 18, 2006 7.420 7.431 7.367 7.420 28,307 +0.03(+0.43%)
Oct 17, 2006 7.372 7.404 7.369 7.388 12,747 +0.00(+0.00%)
Oct 16, 2006 7.436 7.436 7.372 7.388 10,123 -0.05(-0.65%)
Oct 13, 2006 7.415 7.441 7.393 7.436 17,621 -0.01(-0.14%)
Oct 12, 2006 7.473 7.489 7.441 7.447 13,310 -0.03(-0.36%)
Oct 11, 2006 7.452 7.521 7.425 7.473 33,181 +0.02(+0.21%)
Oct 10, 2006 7.511 7.543 7.457 7.457 21,183 -0.02(-0.21%)
Oct 09, 2006 7.543 7.543 7.468 7.473 14,060 -0.07(-0.99%)
Oct 06, 2006 7.521 7.548 7.468 7.548 23,995 +0.00(+0.00%)
Oct 05, 2006 7.532 7.601 7.532 7.548 25,120 +0.01(+0.14%)
Oct 04, 2006 7.553 7.553 7.537 7.537 16,872 -0.03(-0.35%)
Oct 03, 2006 7.548 7.575 7.516 7.564 11,810 +0.05(+0.64%)
Oct 02, 2006 7.463 7.559 7.463 7.516 57,177 +0.05(+0.64%)
Sep 29, 2006 7.468 7.500 7.457 7.468 11,060 -0.03(-0.43%)
Sep 28, 2006 7.548 7.548 7.452 7.500 13,685 -0.03(-0.35%)
Sep 27, 2006 7.511 7.548 7.495 7.527 29,619 +0.02(+0.21%)
Sep 26, 2006 7.425 7.521 7.425 7.511 61,676 +0.11(+1.51%)
Sep 25, 2006 7.441 7.447 7.399 7.399 25,308 -0.04(-0.57%)
Sep 22, 2006 7.361 7.441 7.361 7.441 21,371 +0.07(+0.94%)
Sep 21, 2006 7.377 7.404 7.319 7.372 50,241 -0.02(-0.29%)
Sep 20, 2006 7.372 7.393 7.308 7.393 27,932 +0.04(+0.58%)
Sep 19, 2006 7.351 7.351 7.324 7.351 20,621 +0.01(+0.07%)
Sep 18, 2006 7.388 7.415 7.303 7.345 49,866 +0.05(+0.66%)
Sep 15, 2006 7.281 7.361 7.260 7.297 108,918 +0.02(+0.22%)
Sep 14, 2006 7.324 7.340 7.281 7.281 31,306 -0.06(-0.87%)
Sep 13, 2006 7.383 7.409 7.345 7.345 31,869 -0.07(-0.94%)
Sep 12, 2006 7.399 7.425 7.399 7.415 23,245 +0.02(+0.22%)
Sep 11, 2006 7.441 7.441 7.399 7.399 19,871 -0.07(-0.93%)
Sep 08, 2006 7.463 7.468 7.441 7.468 17,059 +0.03(+0.36%)
Sep 07, 2006 7.377 7.441 7.377 7.441 4,499 +0.03(+0.43%)
Sep 06, 2006 7.452 7.468 7.388 7.409 29,057 -0.06(-0.86%)
Sep 05, 2006 7.468 7.495 7.441 7.473 27,932 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.