Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.001 8.001 8.001 8.001 9,373 +0.00(+0.00%)
Nov 27, 2002 8.007 8.007 8.001 8.001 11,060 +0.00(+0.00%)
Nov 26, 2002 8.007 8.007 8.001 8.001 11,248 +0.00(+0.00%)
Nov 25, 2002 8.001 8.001 8.001 8.001 5,624 +0.00(+0.00%)
Nov 22, 2002 8.007 8.007 8.001 8.001 15,184 +0.00(+0.00%)
Nov 21, 2002 8.001 8.001 8.001 8.001 5,624 +0.00(+0.00%)
Nov 20, 2002 8.001 8.007 8.001 8.001 10,685 +0.00(+0.00%)
Nov 19, 2002 8.001 8.001 8.001 8.001 13,310 -0.01(-0.07%)
Nov 18, 2002 8.001 8.007 8.001 8.007 22,308 +0.01(+0.07%)
Nov 15, 2002 8.001 8.007 8.001 8.001 30,557 +0.00(+0.00%)
Nov 14, 2002 8.007 8.007 8.001 8.001 5,061 +0.00(+0.00%)
Nov 13, 2002 8.001 8.001 8.001 8.001 18,184 +0.00(+0.00%)
Nov 12, 2002 8.001 8.044 8.001 8.001 18,746 +0.00(+0.00%)
Nov 11, 2002 8.001 8.001 8.001 8.001 4,124 -0.01(-0.07%)
Nov 08, 2002 8.001 8.012 8.001 8.007 8,998 -0.01(-0.13%)
Nov 07, 2002 8.001 8.028 8.001 8.017 32,431 +0.02(+0.20%)
Nov 06, 2002 8.001 8.007 8.001 8.001 76,486 -0.01(-0.07%)
Nov 05, 2002 8.001 8.007 8.001 8.007 43,117 +0.01(+0.07%)
Nov 04, 2002 8.012 8.012 8.001 8.001 19,496 -0.01(-0.13%)
Nov 01, 2002 8.001 8.012 8.001 8.012 24,745 +0.01(+0.13%)
Oct 31, 2002 8.001 8.012 8.001 8.001 10,498 +0.00(+0.00%)
Oct 30, 2002 8.001 8.028 8.001 8.001 35,431 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.