Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.6776 -0.0219 (-3.13%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.300 8.300 7.950 8.100 4,887 -0.03(-0.34%)
Nov 29, 2012 8.240 8.250 8.100 8.128 2,182 -0.11(-1.36%)
Nov 28, 2012 7.990 8.240 7.990 8.240 3,117 +0.29(+3.58%)
Nov 27, 2012 7.890 8.000 7.800 7.955 16,238 +0.41(+5.36%)
Nov 26, 2012 7.770 7.770 7.450 7.550 2,400 -0.15(-1.95%)
Nov 21, 2012 7.750 7.700 7.700 7.700 2,900 -0.05(-0.65%)
Nov 20, 2012 7.680 7.750 7.680 7.750 1,200 +0.07(+0.91%)
Nov 19, 2012 7.650 7.680 7.650 7.680 1,500 -0.07(-0.90%)
Nov 16, 2012 7.720 7.750 7.720 7.750 701 +0.03(+0.41%)
Nov 15, 2012 7.500 7.750 7.500 7.718 2,000 -0.03(-0.41%)
Nov 14, 2012 7.730 7.750 7.730 7.750 1,335 +0.10(+1.31%)
Nov 13, 2012 7.890 7.900 7.650 7.650 1,523 -0.29(-3.65%)
Nov 12, 2012 7.750 7.940 7.750 7.940 280 +0.24(+3.12%)
Nov 09, 2012 7.750 7.750 7.520 7.700 736 -0.17(-2.16%)
Nov 08, 2012 7.670 7.870 7.650 7.870 2,513 +0.18(+2.34%)
Nov 07, 2012 7.650 7.690 7.650 7.690 332 -0.11(-1.38%)
Nov 06, 2012 7.700 7.800 7.700 7.798 2,200 -0.00(-0.03%)
Nov 05, 2012 7.800 7.800 7.800 7.800 1,000 +0.15(+1.99%)
Oct 31, 2012 7.600 7.648 7.648 7.648 3,600 -0.11(-1.44%)
Oct 26, 2012 7.740 7.760 7.760 7.760 5,700 +0.05(+0.63%)
Oct 25, 2012 7.800 7.800 7.700 7.712 4,550 +0.00(+0.02%)
Oct 24, 2012 8.020 8.020 7.710 7.710 3,664 -0.29(-3.62%)
Oct 23, 2012 7.860 8.190 7.860 8.000 7,767 +0.05(+0.63%)
Oct 19, 2012 7.950 7.950 7.950 7.950 100 -0.05(-0.62%)
Oct 18, 2012 7.740 8.000 7.700 8.000 1,451 +0.30(+3.90%)
Oct 17, 2012 7.660 7.700 7.650 7.700 815 -0.25(-3.14%)
Oct 15, 2012 7.990 7.950 7.950 7.950 500 -0.03(-0.38%)
Oct 12, 2012 7.840 7.980 7.840 7.980 2,249 +0.24(+3.10%)
Oct 11, 2012 7.250 7.782 7.250 7.740 478 +0.36(+4.88%)
Oct 10, 2012 7.940 7.940 7.380 7.380 638 -0.70(-8.66%)
Oct 09, 2012 8.080 8.080 8.080 8.080 100 +0.16(+2.02%)
Oct 08, 2012 7.490 7.920 7.490 7.920 1,426 +0.31(+4.07%)
Oct 05, 2012 7.310 7.820 7.180 7.610 4,824 +0.45(+6.28%)
Oct 04, 2012 7.210 7.400 7.020 7.160 5,228 -0.29(-3.89%)
Oct 03, 2012 7.320 7.610 7.320 7.450 1,505 -0.05(-0.67%)
Oct 01, 2012 7.500 7.500 7.500 7.500 0 +0.25(+3.45%)
Sep 28, 2012 7.200 7.261 7.200 7.250 2,000 +0.12(+1.68%)
Sep 27, 2012 6.980 7.130 6.980 7.130 2,017 +0.08(+1.13%)
Sep 26, 2012 7.070 7.070 7.000 7.050 1,725 -0.15(-2.04%)
Sep 25, 2012 7.200 7.270 7.150 7.197 1,475 -0.03(-0.45%)
Sep 24, 2012 7.200 7.380 7.200 7.230 3,789 -0.17(-2.30%)
Sep 21, 2012 7.200 7.400 7.200 7.400 1,986 +0.10(+1.37%)
Sep 20, 2012 7.300 7.300 7.270 7.300 800 -0.04(-0.54%)
Sep 19, 2012 7.250 7.340 7.100 7.340 3,324 +0.04(+0.55%)
Sep 18, 2012 7.340 7.350 7.300 7.300 1,000 +0.00(+0.00%)
Sep 14, 2012 7.220 7.300 7.300 7.300 2,600 -0.07(-0.95%)
Sep 13, 2012 7.400 7.400 7.370 7.370 3,940 -0.02(-0.32%)
Sep 12, 2012 7.400 7.400 7.370 7.394 1,894 +0.02(+0.33%)
Sep 11, 2012 7.140 7.540 7.130 7.370 6,905 +0.32(+4.54%)
Sep 10, 2012 7.000 7.091 6.900 7.050 7,754 -0.09(-1.24%)
Sep 06, 2012 7.260 7.138 7.138 7.138 2,400 -0.01(-0.16%)
Sep 05, 2012 7.000 7.194 7.000 7.150 4,951 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.