Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.839 4.898 4.839 4.888 272,403 +0.09(+1.84%)
Nov 29, 2023 4.869 4.869 4.780 4.800 130,050 -0.08(-1.61%)
Nov 28, 2023 4.879 4.913 4.859 4.879 154,722 -0.05(-1.00%)
Nov 27, 2023 4.869 4.957 4.869 4.928 103,103 +0.01(+0.20%)
Nov 24, 2023 4.879 4.918 4.839 4.918 54,678 +0.09(+1.83%)
Nov 22, 2023 4.810 4.859 4.761 4.830 93,484 +0.02(+0.41%)
Nov 21, 2023 4.741 4.879 4.741 4.810 161,896 -0.09(-1.80%)
Nov 20, 2023 4.810 4.898 4.781 4.898 271,322 +0.25(+5.27%)
Nov 17, 2023 4.515 4.741 4.515 4.653 302,760 +0.12(+2.60%)
Nov 16, 2023 4.672 4.722 4.491 4.535 310,123 -0.15(-3.14%)
Nov 15, 2023 4.574 4.702 4.515 4.682 412,894 +0.09(+1.92%)
Nov 14, 2023 4.564 4.672 4.545 4.594 323,764 +0.08(+1.74%)
Nov 13, 2023 4.555 4.564 4.506 4.515 138,831 -0.09(-1.92%)
Nov 10, 2023 4.584 4.681 4.584 4.604 226,151 +0.05(+1.08%)
Nov 09, 2023 4.574 4.623 4.506 4.555 320,844 +0.02(+0.43%)
Nov 08, 2023 4.663 4.712 4.466 4.535 713,472 +0.26(+5.96%)
Nov 07, 2023 4.417 4.545 4.280 4.280 508,709 -0.01(-0.23%)
Nov 06, 2023 4.319 4.388 4.290 4.290 314,432 +0.07(+1.63%)
Nov 03, 2023 4.201 4.241 4.172 4.221 240,135 +0.03(+0.70%)
Nov 02, 2023 4.221 4.280 4.187 4.191 276,012 +0.02(+0.47%)
Nov 01, 2023 4.034 4.232 3.995 4.172 535,602 +0.13(+3.16%)
Oct 31, 2023 4.162 4.201 4.015 4.044 452,373 -0.17(-3.96%)
Oct 30, 2023 4.260 4.278 4.191 4.211 181,417 -0.04(-0.92%)
Oct 27, 2023 4.201 4.349 4.182 4.250 472,494 +0.05(+1.17%)
Oct 26, 2023 4.388 4.432 4.187 4.201 596,472 +0.03(+0.71%)
Oct 25, 2023 4.358 4.422 4.162 4.172 775,538 -0.27(-5.97%)
Oct 24, 2023 4.358 4.452 4.329 4.437 265,884 +0.14(+3.20%)
Oct 23, 2023 4.270 4.349 4.265 4.299 505,585 +0.02(+0.46%)
Oct 20, 2023 4.358 4.368 4.231 4.280 194,017 -0.01(-0.23%)
Oct 19, 2023 4.378 4.378 4.260 4.290 197,161 -0.12(-2.67%)
Oct 18, 2023 4.476 4.476 4.363 4.407 261,916 -0.09(-1.96%)
Oct 17, 2023 4.564 4.604 4.496 4.496 225,791 -0.06(-1.29%)
Oct 16, 2023 4.623 4.623 4.456 4.555 304,943 -0.02(-0.43%)
Oct 13, 2023 4.623 4.653 4.574 4.574 165,871 -0.08(-1.69%)
Oct 12, 2023 4.741 4.741 4.569 4.653 488,090 -0.09(-1.86%)
Oct 11, 2023 4.800 4.918 4.731 4.741 365,605 +0.07(+1.47%)
Oct 10, 2023 4.702 4.731 4.574 4.672 317,547 +0.07(+1.49%)
Oct 09, 2023 4.751 4.751 4.515 4.604 360,819 -0.25(-5.06%)
Oct 06, 2023 4.937 4.957 4.800 4.849 183,170 -0.06(-1.20%)
Oct 05, 2023 4.722 4.947 4.722 4.908 300,674 +0.14(+2.88%)
Oct 04, 2023 4.790 4.810 4.712 4.771 335,796 -0.03(-0.61%)
Oct 03, 2023 4.780 4.898 4.761 4.800 400,888 +0.09(+1.87%)
Oct 02, 2023 4.731 4.790 4.672 4.712 456,983 +0.07(+1.48%)
Sep 29, 2023 4.682 4.741 4.633 4.643 197,890 -0.01(-0.21%)
Sep 28, 2023 4.692 4.692 4.599 4.653 196,400 -0.01(-0.21%)
Sep 27, 2023 4.741 4.761 4.643 4.663 204,980 -0.06(-1.25%)
Sep 26, 2023 4.839 4.839 4.712 4.722 204,891 -0.13(-2.63%)
Sep 25, 2023 4.741 4.879 4.849 4.849 240,477 +0.09(+1.86%)
Sep 22, 2023 4.898 4.957 4.756 4.761 223,180 -0.12(-2.41%)
Sep 21, 2023 4.830 4.937 4.830 4.879 282,842 +0.02(+0.40%)
Sep 20, 2023 4.908 4.947 4.839 4.859 178,347 -0.05(-1.00%)
Sep 19, 2023 4.918 4.977 4.869 4.908 250,263 -0.11(-2.15%)
Sep 18, 2023 5.006 5.021 4.928 5.016 229,263 -0.04(-0.78%)
Sep 15, 2023 5.271 5.271 5.006 5.055 480,285 -0.26(-4.81%)
Sep 14, 2023 5.330 5.368 5.212 5.310 653,555 +0.02(+0.37%)
Sep 13, 2023 5.399 5.399 5.259 5.291 226,199 -0.14(-2.53%)
Sep 12, 2023 5.389 5.526 5.388 5.428 687,083 +0.07(+1.28%)
Sep 11, 2023 5.389 5.438 5.345 5.360 319,639 +0.06(+1.11%)
Sep 08, 2023 5.330 5.394 5.281 5.301 372,603 -0.01(-0.18%)
Sep 07, 2023 5.301 5.369 5.271 5.310 553,366 +0.10(+1.88%)
Sep 06, 2023 5.232 5.271 5.183 5.212 137,905 -0.02(-0.38%)
Sep 05, 2023 5.134 5.301 5.134 5.232 293,919 +0.12(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.