Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.605 +0.165 (+2.22%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.022 9.196 9.016 9.154 409,785 +0.10(+1.06%)
Nov 27, 2013 9.082 9.118 8.986 9.058 147,434 +0.07(+0.80%)
Nov 26, 2013 8.986 9.040 8.957 8.986 177,069 -0.11(-1.18%)
Nov 25, 2013 9.291 9.291 9.094 9.094 296,577 -0.02(-0.26%)
Nov 22, 2013 9.106 9.154 9.082 9.118 408,432 +0.20(+2.28%)
Nov 21, 2013 8.939 8.992 8.897 8.915 298,393 -0.09(-1.00%)
Nov 20, 2013 8.927 9.100 8.921 9.004 316,925 +0.01(+0.07%)
Nov 19, 2013 9.082 9.082 8.992 8.998 273,702 -0.06(-0.66%)
Nov 18, 2013 9.184 9.196 9.052 9.058 655,233 +0.06(+0.66%)
Nov 15, 2013 8.903 9.016 8.903 8.998 354,903 +0.24(+2.73%)
Nov 14, 2013 8.562 8.765 8.556 8.759 498,309 +0.28(+3.31%)
Nov 12, 2013 8.377 8.580 8.377 8.479 744,995 -0.12(-1.39%)
Nov 11, 2013 8.664 8.676 8.580 8.598 411,032 -0.28(-3.16%)
Nov 08, 2013 8.867 8.921 8.771 8.879 457,747 -0.19(-2.11%)
Nov 07, 2013 9.196 9.196 9.067 9.070 171,139 -0.16(-1.75%)
Nov 06, 2013 9.208 9.297 9.208 9.231 200,558 +0.10(+1.11%)
Nov 05, 2013 9.166 9.208 9.118 9.130 484,855 -0.01(-0.07%)
Nov 04, 2013 9.100 9.172 9.052 9.136 397,994 +0.08(+0.92%)
Nov 01, 2013 9.154 9.243 9.046 9.052 923,408 -0.29(-3.13%)
Oct 31, 2013 9.309 9.387 9.291 9.345 569,798 -0.07(-0.70%)
Oct 30, 2013 9.453 9.470 9.327 9.411 939,154 -0.10(-1.07%)
Oct 29, 2013 9.554 9.614 9.476 9.512 309,849 -0.07(-0.69%)
Oct 28, 2013 9.494 9.590 9.482 9.578 252,084 -0.02(-0.25%)
Oct 25, 2013 9.584 9.608 9.494 9.602 314,950 -0.04(-0.37%)
Oct 24, 2013 9.572 9.674 9.518 9.638 444,713 +0.11(+1.19%)
Oct 23, 2013 9.584 9.590 9.482 9.524 176,816 -0.19(-1.91%)
Oct 22, 2013 9.644 9.745 9.620 9.709 384,076 +0.16(+1.69%)
Oct 21, 2013 9.482 9.588 9.482 9.548 330,246 -0.14(-1.42%)
Oct 18, 2013 9.680 9.709 9.626 9.686 152,843 +0.04(+0.43%)
Oct 17, 2013 9.644 9.662 9.554 9.644 239,964 +0.06(+0.62%)
Oct 16, 2013 9.560 9.662 9.524 9.584 362,846 +0.06(+0.63%)
Oct 15, 2013 9.518 9.572 9.488 9.524 363,506 -0.03(-0.31%)
Oct 14, 2013 9.447 9.584 9.411 9.554 259,525 +0.04(+0.38%)
Oct 11, 2013 9.399 9.560 9.351 9.518 472,105 +0.11(+1.14%)
Oct 10, 2013 9.214 9.447 9.214 9.411 476,236 +0.11(+1.16%)
Oct 09, 2013 9.178 9.333 9.178 9.303 471,304 -0.08(-0.89%)
Oct 08, 2013 9.453 9.506 9.381 9.387 494,361 -0.07(-0.70%)
Oct 07, 2013 9.423 9.482 9.387 9.453 367,507 -0.08(-0.82%)
Oct 04, 2013 9.297 9.536 9.291 9.530 632,753 +0.23(+2.51%)
Oct 03, 2013 9.321 9.375 9.240 9.297 768,837 -0.02(-0.19%)
Oct 02, 2013 9.148 9.357 9.142 9.315 562,257 +0.23(+2.50%)
Oct 01, 2013 8.921 9.094 8.915 9.088 527,370 +0.27(+3.12%)
Sep 30, 2013 8.700 8.813 8.652 8.813 969,928 +0.17(+1.94%)
Sep 27, 2013 8.640 8.670 8.610 8.646 161,991 -0.04(-0.41%)
Sep 26, 2013 8.712 8.742 8.664 8.682 228,382 -0.03(-0.34%)
Sep 25, 2013 8.795 8.795 8.670 8.712 401,554 -0.10(-1.09%)
Sep 24, 2013 8.885 8.921 8.807 8.807 261,287 +0.01(+0.14%)
Sep 23, 2013 8.801 8.861 8.779 8.795 274,636 -0.02(-0.20%)
Sep 20, 2013 8.951 8.951 8.795 8.813 379,335 -0.17(-1.86%)
Sep 19, 2013 9.184 9.196 8.933 8.981 336,463 -0.20(-2.21%)
Sep 18, 2013 8.801 9.196 8.783 9.184 888,967 +0.34(+3.85%)
Sep 17, 2013 8.771 8.861 8.742 8.843 479,491 +0.11(+1.23%)
Sep 16, 2013 8.813 8.813 8.700 8.736 1,086,135 +0.26(+3.03%)
Sep 13, 2013 8.449 8.485 8.341 8.479 753,181 +0.30(+3.65%)
Sep 12, 2013 8.252 8.353 8.174 8.180 490,204 -0.19(-2.28%)
Sep 11, 2013 8.228 8.383 8.204 8.371 784,290 +0.05(+0.65%)
Sep 10, 2013 8.204 8.652 8.168 8.317 776,133 +0.22(+2.73%)
Sep 09, 2013 7.905 8.102 7.905 8.096 391,333 +0.31(+3.99%)
Sep 06, 2013 7.791 7.875 7.625 7.785 932,401 +0.05(+0.62%)
Sep 05, 2013 7.797 7.839 7.732 7.738 524,627 -0.14(-1.82%)
Sep 04, 2013 7.995 7.995 7.839 7.881 285,791 -0.16(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.