Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.6461 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.920 5.920 5.600 5.680 24,449 -0.08(-1.39%)
Nov 26, 2014 5.680 5.760 5.760 5.760 2,975 +0.00(+0.00%)
Nov 25, 2014 5.941 5.941 5.680 5.760 3,100 +0.04(+0.70%)
Nov 24, 2014 5.940 5.960 5.640 5.720 4,114 -0.04(-0.69%)
Nov 21, 2014 5.760 6.080 5.640 5.760 8,435 +0.04(+0.70%)
Nov 20, 2014 6.040 6.120 5.720 5.720 9,576 -0.12(-2.05%)
Nov 19, 2014 6.360 6.588 5.800 5.840 37,009 -0.59(-9.24%)
Nov 18, 2014 6.396 6.600 6.240 6.434 26,439 +0.23(+3.78%)
Nov 17, 2014 5.880 6.600 5.880 6.200 29,984 +0.08(+1.31%)
Nov 14, 2014 5.720 6.280 5.720 6.120 14,077 +0.40(+6.97%)
Nov 13, 2014 5.960 5.960 5.680 5.721 5,767 -0.16(-2.71%)
Nov 12, 2014 6.200 6.200 5.640 5.880 29,248 -0.36(-5.77%)
Nov 11, 2014 6.280 6.280 5.920 6.240 7,380 -0.03(-0.43%)
Nov 10, 2014 6.600 6.600 6.120 6.267 8,720 +0.03(+0.44%)
Nov 07, 2014 6.279 6.400 6.200 6.240 11,389 -0.12(-1.89%)
Nov 06, 2014 6.080 6.560 6.080 6.360 9,288 +0.16(+2.58%)
Nov 05, 2014 6.160 6.720 6.160 6.200 14,645 +0.00(+0.00%)
Nov 04, 2014 6.040 6.360 6.000 6.200 6,794 +0.00(+0.00%)
Nov 03, 2014 6.200 6.478 6.080 6.200 14,136 -0.08(-1.27%)
Oct 31, 2014 6.120 6.440 6.040 6.280 5,112 -0.08(-1.26%)
Oct 30, 2014 6.320 6.640 6.040 6.360 10,084 +0.02(+0.33%)
Oct 29, 2014 6.600 6.880 6.280 6.339 5,611 -0.22(-3.37%)
Oct 28, 2014 6.440 6.680 6.320 6.560 15,620 +0.36(+5.81%)
Oct 27, 2014 6.240 6.720 6.080 6.200 11,647 +0.12(+1.97%)
Oct 24, 2014 5.960 6.200 5.560 6.080 11,247 +0.24(+4.11%)
Oct 23, 2014 5.880 6.000 5.360 5.840 27,684 -0.40(-6.41%)
Oct 22, 2014 6.280 6.560 6.040 6.240 46,060 -0.20(-3.11%)
Oct 21, 2014 6.800 6.800 6.080 6.440 13,959 -0.16(-2.42%)
Oct 20, 2014 6.360 6.840 6.000 6.600 9,134 +0.16(+2.48%)
Oct 17, 2014 6.360 6.440 6.280 6.440 13,962 +0.20(+3.21%)
Oct 16, 2014 6.120 6.480 5.760 6.240 10,479 -0.08(-1.27%)
Oct 15, 2014 6.360 6.427 5.240 6.320 77,110 +0.04(+0.64%)
Oct 14, 2014 6.360 6.640 6.320 6.280 12,941 -0.16(-2.48%)
Oct 13, 2014 6.480 6.800 6.320 6.440 11,602 -0.12(-1.83%)
Oct 10, 2014 6.880 6.880 6.459 6.560 36,128 -0.44(-6.29%)
Oct 09, 2014 7.040 7.040 6.960 7.000 4,186 -0.04(-0.57%)
Oct 08, 2014 7.000 7.080 6.920 7.040 11,890 +0.00(+0.00%)
Oct 07, 2014 7.160 7.238 6.800 7.040 7,584 +0.09(+1.24%)
Oct 06, 2014 7.400 7.400 6.886 6.954 16,700 -0.37(-5.01%)
Oct 03, 2014 7.280 7.520 7.200 7.320 30,880 -0.08(-1.08%)
Oct 02, 2014 7.800 7.800 7.200 7.400 17,992 -0.28(-3.65%)
Oct 01, 2014 7.760 8.000 7.640 7.680 12,937 -0.24(-3.03%)
Sep 30, 2014 8.080 8.080 7.720 7.920 14,519 -0.08(-1.00%)
Sep 29, 2014 7.720 8.120 7.600 8.000 21,198 +0.12(+1.52%)
Sep 26, 2014 7.680 8.040 7.600 7.880 20,322 +0.24(+3.15%)
Sep 25, 2014 7.800 8.000 7.600 7.640 24,970 -0.20(-2.56%)
Sep 24, 2014 8.000 8.000 7.800 7.840 4,159 -0.12(-1.50%)
Sep 23, 2014 7.640 8.200 7.640 7.960 8,237 +0.04(+0.51%)
Sep 22, 2014 8.000 8.080 7.681 7.920 34,661 -0.20(-2.46%)
Sep 19, 2014 8.080 8.360 7.940 8.120 13,441 +0.04(+0.50%)
Sep 18, 2014 8.400 8.600 8.000 8.080 26,548 +0.08(+1.00%)
Sep 17, 2014 7.960 8.800 7.960 8.000 138,144 +0.03(+0.42%)
Sep 16, 2014 8.080 8.080 7.640 7.966 25,531 -0.23(-2.85%)
Sep 15, 2014 8.640 8.640 8.200 8.200 12,506 -0.28(-3.30%)
Sep 12, 2014 8.080 8.760 8.040 8.480 26,196 +0.08(+0.95%)
Sep 11, 2014 8.200 8.480 7.816 8.400 21,082 +0.20(+2.44%)
Sep 10, 2014 8.480 8.560 8.200 8.200 5,742 -0.20(-2.38%)
Sep 09, 2014 8.800 8.880 8.400 8.400 8,937 -0.32(-3.67%)
Sep 08, 2014 8.520 8.800 8.280 8.720 30,008 +0.00(+0.00%)
Sep 05, 2014 8.720 8.880 8.560 8.720 14,589 +0.12(+1.40%)
Sep 04, 2014 8.600 9.200 8.536 8.600 66,490 +0.20(+2.38%)
Sep 03, 2014 8.480 8.720 8.280 8.400 21,702 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.