Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Bond Market Bear -1X Direxion (NY: SAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 31.03 31.03 31.03 0 -0.07(-0.22%)
Nov 28, 2016 31.13 31.13 31.08 31.09 8,739 -0.04(-0.12%)
Nov 25, 2016 31.17 31.17 31.13 31.13 762 +0.09(+0.28%)
Nov 22, 2016 31.04 31.04 31.04 0 +0.02(+0.05%)
Nov 21, 2016 31.04 31.09 31.02 31.03 940 +0.08(+0.25%)
Nov 17, 2016 30.95 10 +0.11(+0.36%)
Nov 15, 2016 30.84 6 -0.08(-0.25%)
Nov 14, 2016 31.02 32.20 30.90 30.92 1,118 +0.26(+0.84%)
Nov 10, 2016 30.66 30.66 30.66 0 +0.39(+1.28%)
Nov 01, 2016 30.27 30.27 30.27 0 -0.05(-0.17%)
Oct 28, 2016 30.32 1 +0.14(+0.47%)
Oct 26, 2016 30.18 30.18 30.18 0 -0.04(-0.13%)
Oct 24, 2016 30.22 30.22 30.22 30.22 206 -0.13(-0.42%)
Oct 14, 2016 30.35 30.35 30.35 30.35 5 +0.21(+0.71%)
Oct 03, 2016 30.13 30.13 30.13 30.13 0 +0.00(+0.00%)
Sep 30, 2016 30.13 30.13 30.13 30.13 0 +0.00(+0.00%)
Sep 29, 2016 30.13 30.13 30.13 30.13 0 +0.00(+0.00%)
Sep 28, 2016 30.13 30.13 30.13 30.13 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.