Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Total Bond Market Bear -1X Direxion (NY: SAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015	31.83	31.83	31.83	31.83	4	-0.53(-1.65%)
Nov 13, 2015	32.36	32.36	32.36	32.36	309	+0.00(+0.01%)
Nov 12, 2015	32.36	32.36	32.36	32.36	319	+0.34(+1.08%)
Nov 06, 2015	32.01	32.01	32.01	32.01	309	+0.23(+0.73%)
Nov 03, 2015	31.78	31.78	31.78	31.78	618	-0.05(-0.15%)
Nov 02, 2015	31.83	31.83	31.83	31.83	303	-0.15(-0.46%)
Oct 30, 2015	31.64	31.98	31.64	31.98	257	+0.38(+1.20%)
Oct 23, 2015	31.61	31.60	31.60	31.60	1,133	+0.05(+0.15%)
Oct 15, 2015	31.55	31.55	31.55	31.55	309	-0.13(-0.40%)
Oct 13, 2015	31.68	31.68	31.68	31.68	103	-0.04(-0.12%)
Oct 09, 2015	31.71	31.71	31.71	31.71	103	+0.07(+0.21%)
Oct 08, 2015	31.62	31.65	31.62	31.65	592	+0.12(+0.37%)
Oct 06, 2015	31.53	31.53	31.53	31.53	515	-0.15(-0.46%)
Oct 05, 2015	31.68	31.68	31.68	31.68	490	+0.04(+0.12%)
Oct 01, 2015	31.67	31.64	31.64	31.64	1,133	-0.14(-0.43%)
Sep 29, 2015	31.75	31.77	31.77	31.77	824	-0.06(-0.18%)
Sep 25, 2015	31.83	31.83	31.83	31.83	2	-0.02(-0.06%)
Sep 18, 2015	31.85	31.85	31.85	31.85	206	-0.33(-1.02%)
Sep 17, 2015	32.18	32.18	32.18	32.18	560	+0.00(+0.00%)
Sep 16, 2015	32.18	32.18	32.18	32.18	103	+0.23(+0.72%)
Sep 09, 2015	31.95	31.95	31.95	31.95	10	+0.00(+0.00%)
Sep 04, 2015	32.02	32.02	31.95	31.95	1	+0.06(+0.18%)
Sep 03, 2015	31.89	31.89	31.89	31.89	6,189	-0.13(-0.39%)
Sep 02, 2015	32.01	32.01	32.01	32.01	515	-0.41(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Total Bond Market Bear -1X Direxion (NY: SAGG )

Historical Prices