Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.731 9.780 9.717 9.766 20,792 +0.02(+0.22%)
Nov 26, 2014 9.731 9.745 9.745 9.745 22,472 +0.00(+0.00%)
Nov 25, 2014 9.731 9.766 9.731 9.745 11,594 -0.01(-0.14%)
Nov 24, 2014 9.738 9.766 9.717 9.759 15,492 +0.01(+0.14%)
Nov 21, 2014 9.752 9.787 9.745 9.745 30,212 +0.00(+0.00%)
Nov 20, 2014 9.731 9.759 9.520 9.745 17,821 +0.03(+0.29%)
Nov 19, 2014 9.703 9.717 9.661 9.717 23,743 +0.01(+0.07%)
Nov 18, 2014 9.682 9.717 9.668 9.710 36,397 +0.04(+0.36%)
Nov 17, 2014 9.703 9.717 9.675 9.675 30,883 -0.04(-0.36%)
Nov 14, 2014 9.724 9.724 9.696 9.710 15,757 -0.01(-0.07%)
Nov 13, 2014 9.717 9.745 9.696 9.717 17,071 +0.01(+0.07%)
Nov 12, 2014 9.766 9.766 9.703 9.710 9,997 -0.01(-0.06%)
Nov 11, 2014 9.757 9.757 9.708 9.715 13,792 -0.01(-0.14%)
Nov 10, 2014 9.764 9.792 9.729 9.729 5,869 -0.05(-0.50%)
Nov 07, 2014 9.771 9.792 9.709 9.778 14,604 +0.02(+0.22%)
Nov 06, 2014 9.729 9.757 9.701 9.757 11,366 +0.03(+0.36%)
Nov 05, 2014 9.701 9.736 9.701 9.722 8,381 +0.01(+0.14%)
Nov 04, 2014 9.659 9.708 9.631 9.708 8,747 +0.06(+0.58%)
Nov 03, 2014 9.708 9.729 9.645 9.652 19,758 -0.04(-0.43%)
Oct 31, 2014 9.687 9.715 9.610 9.694 36,479 -0.01(-0.14%)
Oct 30, 2014 9.708 9.708 9.351 9.708 12,142 +0.01(+0.07%)
Oct 29, 2014 9.694 9.694 9.668 9.701 17,608 +0.01(+0.14%)
Oct 28, 2014 9.687 9.687 9.666 9.687 3,868 +0.01(+0.07%)
Oct 27, 2014 9.652 9.680 9.631 9.680 10,997 +0.03(+0.36%)
Oct 24, 2014 9.673 9.673 9.645 9.645 10,445 -0.02(-0.22%)
Oct 23, 2014 9.673 9.679 9.631 9.666 14,124 +0.02(+0.22%)
Oct 22, 2014 9.673 9.680 9.645 9.645 15,678 -0.02(-0.22%)
Oct 21, 2014 9.694 9.694 9.638 9.666 10,454 -0.02(-0.22%)
Oct 20, 2014 9.701 9.701 9.680 9.687 15,019 +0.03(+0.29%)
Oct 17, 2014 9.701 9.715 9.659 9.659 22,595 +0.01(+0.15%)
Oct 16, 2014 9.673 9.673 9.631 9.645 16,503 +0.01(+0.09%)
Oct 15, 2014 9.645 9.680 9.631 9.637 27,598 +0.01(+0.06%)
Oct 14, 2014 9.603 9.659 9.596 9.631 9,310 +0.03(+0.36%)
Oct 13, 2014 9.610 9.610 9.610 9.596 7,729 -0.04(-0.44%)
Oct 10, 2014 9.673 9.673 9.629 9.638 6,034 -0.02(-0.20%)
Oct 09, 2014 9.664 9.664 9.630 9.657 20,910 +0.02(+0.22%)
Oct 08, 2014 9.588 9.637 9.574 9.637 38,723 +0.07(+0.73%)
Oct 07, 2014 9.525 9.567 9.518 9.567 13,620 +0.07(+0.73%)
Oct 06, 2014 9.477 9.511 9.477 9.497 29,976 +0.06(+0.59%)
Oct 03, 2014 9.456 9.477 9.435 9.442 26,121 +0.00(+0.00%)
Oct 02, 2014 9.484 9.518 9.442 9.442 28,221 -0.05(-0.51%)
Oct 01, 2014 9.470 9.504 9.470 9.490 16,092 +0.03(+0.29%)
Sep 30, 2014 9.421 9.463 9.421 9.463 10,155 +0.02(+0.22%)
Sep 29, 2014 9.400 9.449 9.400 9.442 28,547 +0.02(+0.22%)
Sep 26, 2014 9.456 9.456 9.393 9.421 16,768 -0.01(-0.15%)
Sep 25, 2014 9.442 9.456 9.435 9.435 15,131 +0.00(+0.00%)
Sep 24, 2014 9.456 9.456 9.428 9.435 13,620 -0.02(-0.22%)
Sep 23, 2014 9.477 9.477 9.442 9.456 13,165 -0.01(-0.15%)
Sep 22, 2014 9.414 9.470 9.414 9.470 14,606 +0.05(+0.52%)
Sep 19, 2014 9.414 9.435 9.407 9.421 16,035 -0.00(-0.00%)
Sep 18, 2014 9.400 9.421 9.393 9.421 9,089 +0.01(+0.15%)
Sep 17, 2014 9.407 9.407 9.372 9.407 3,281 +0.00(+0.00%)
Sep 16, 2014 9.407 9.407 9.372 9.407 27,224 -0.01(-0.07%)
Sep 15, 2014 9.421 9.435 9.400 9.414 21,383 -0.01(-0.07%)
Sep 12, 2014 9.414 9.463 9.400 9.421 22,402 -0.04(-0.44%)
Sep 11, 2014 9.490 9.490 9.449 9.463 2,525 -0.02(-0.20%)
Sep 10, 2014 9.468 9.482 9.468 9.482 16,311 +0.03(+0.29%)
Sep 09, 2014 9.433 9.461 9.432 9.454 16,968 +0.02(+0.22%)
Sep 08, 2014 9.468 9.475 9.433 9.433 15,737 +0.00(+0.00%)
Sep 05, 2014 9.461 9.468 9.426 9.433 18,255 -0.01(-0.07%)
Sep 04, 2014 9.461 9.461 9.413 9.440 5,241 -0.03(-0.29%)
Sep 03, 2014 9.433 9.468 9.426 9.468 17,607 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.