Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.569 5.569 5.261 5.261 11,375 +0.04(+0.79%)
Nov 26, 2008 5.210 5.441 5.128 5.220 12,662 -0.07(-1.26%)
Nov 25, 2008 5.287 5.287 5.261 5.287 18,764 +0.00(+0.00%)
Nov 24, 2008 4.553 5.287 4.512 5.287 52,373 +0.72(+15.86%)
Nov 21, 2008 4.794 4.964 4.343 4.563 66,659 -0.18(-3.89%)
Nov 20, 2008 5.005 5.051 4.738 4.748 22,666 -0.33(-6.43%)
Nov 19, 2008 5.282 5.287 5.056 5.075 34,158 -0.20(-3.83%)
Nov 18, 2008 5.292 5.338 5.267 5.277 20,911 -0.01(-0.19%)
Nov 17, 2008 5.313 5.364 5.267 5.287 12,086 -0.10(-1.90%)
Nov 14, 2008 5.395 5.395 5.354 5.390 11,262 -0.05(-0.94%)
Nov 13, 2008 5.487 5.487 5.431 5.441 13,442 +0.01(+0.19%)
Nov 12, 2008 5.641 5.641 5.369 5.431 31,450 -0.25(-4.43%)
Nov 11, 2008 5.739 5.739 5.662 5.682 13,052 -0.11(-1.95%)
Nov 10, 2008 5.852 5.852 5.723 5.795 35,621 +0.04(+0.71%)
Nov 07, 2008 5.652 5.806 5.652 5.754 26,356 +0.09(+1.54%)
Nov 06, 2008 5.569 5.667 5.569 5.667 45,771 +0.03(+0.55%)
Nov 05, 2008 5.528 5.641 5.518 5.636 81,499 +0.03(+0.46%)
Nov 04, 2008 5.569 5.616 5.544 5.611 5,509 +0.07(+1.20%)
Nov 03, 2008 5.585 5.621 5.518 5.544 42,720 -0.01(-0.09%)
Oct 31, 2008 5.503 5.611 5.503 5.549 24,351 +0.00(+0.00%)
Oct 30, 2008 5.523 5.549 5.467 5.549 6,234 +0.03(+0.46%)
Oct 29, 2008 5.621 5.641 5.457 5.523 39,342 -0.04(-0.65%)
Oct 28, 2008 5.877 5.903 5.467 5.559 19,598 -0.04(-0.64%)
Oct 27, 2008 5.441 5.595 5.441 5.595 21,176 +0.15(+2.83%)
Oct 24, 2008 5.667 5.718 5.400 5.441 56,710 -0.23(-3.99%)
Oct 23, 2008 5.498 5.703 5.498 5.667 47,643 +0.20(+3.66%)
Oct 22, 2008 5.292 5.487 5.292 5.467 77,492 +0.17(+3.30%)
Oct 21, 2008 5.256 5.292 5.251 5.292 17,258 +0.02(+0.43%)
Oct 20, 2008 4.820 5.595 4.820 5.270 56,787 +0.47(+9.68%)
Oct 17, 2008 4.671 4.817 4.656 4.805 17,531 +0.11(+2.29%)
Oct 16, 2008 4.620 4.697 4.610 4.697 127,017 -0.28(-5.57%)
Oct 15, 2008 5.107 5.107 4.974 4.974 55,381 -0.24(-4.63%)
Oct 14, 2008 4.712 6.026 4.702 5.215 47,799 +0.51(+10.92%)
Oct 13, 2008 3.829 4.702 3.829 4.702 112,050 +0.88(+23.12%)
Oct 10, 2008 4.107 4.107 3.167 3.819 215,160 -0.62(-13.99%)
Oct 09, 2008 4.979 4.979 4.435 4.440 140,964 -0.55(-11.08%)
Oct 08, 2008 5.205 5.224 4.938 4.994 75,449 -0.37(-6.82%)
Oct 07, 2008 5.528 5.616 5.359 5.359 34,364 -0.20(-3.60%)
Oct 06, 2008 5.775 5.775 5.390 5.559 46,260 -0.30(-5.08%)
Oct 03, 2008 5.785 5.903 5.739 5.857 0 +0.06(+0.97%)
Oct 02, 2008 5.559 5.995 5.559 5.800 97,379 +0.18(+3.20%)
Oct 01, 2008 5.600 5.621 5.385 5.621 67,235 +0.03(+0.46%)
Sep 30, 2008 5.580 5.641 5.580 5.595 25,861 +0.02(+0.28%)
Sep 29, 2008 6.108 6.237 5.395 5.580 69,275 -0.61(-9.79%)
Sep 26, 2008 6.160 6.191 6.072 6.185 0 -0.07(-1.15%)
Sep 25, 2008 6.057 6.257 6.006 6.257 47,846 +0.17(+2.87%)
Sep 24, 2008 6.057 6.211 5.852 6.083 17,104 +0.08(+1.28%)
Sep 23, 2008 6.201 6.232 5.554 6.006 57,684 -0.30(-4.72%)
Sep 22, 2008 6.422 6.422 6.247 6.303 34,742 -0.14(-2.23%)
Sep 19, 2008 6.545 6.555 6.396 6.447 0 +0.20(+3.12%)
Sep 18, 2008 6.601 6.606 6.252 6.252 43,934 -0.38(-5.80%)
Sep 17, 2008 6.750 6.812 6.586 6.637 54,835 -0.18(-2.71%)
Sep 16, 2008 6.919 6.961 6.791 6.822 48,479 -0.14(-2.02%)
Sep 15, 2008 7.022 7.022 6.950 6.963 43,464 -0.11(-1.57%)
Sep 12, 2008 7.032 7.217 7.032 7.073 38,243 +0.05(+0.73%)
Sep 11, 2008 6.996 7.027 6.996 7.022 6,039 -0.03(-0.36%)
Sep 10, 2008 7.048 7.048 7.048 7.048 584 -0.00(-0.06%)
Sep 09, 2008 7.084 7.084 7.052 7.052 14,618 +0.04(+0.57%)
Sep 08, 2008 7.038 7.043 6.981 7.012 25,910 -0.03(-0.36%)
Sep 05, 2008 7.048 7.058 7.038 7.038 0 -0.01(-0.15%)
Sep 04, 2008 7.022 7.048 7.022 7.048 1,168 +0.04(+0.51%)
Sep 03, 2008 7.038 7.038 6.996 7.012 14,975 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.