Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.751 7.874 7.751 7.777 9,740 +0.03(+0.33%)
Nov 29, 2005 7.674 7.777 7.674 7.751 6,818 +0.06(+0.80%)
Nov 28, 2005 7.854 7.854 7.689 7.689 13,247 -0.12(-1.58%)
Nov 25, 2005 7.813 7.813 7.813 7.813 3,896 +0.04(+0.46%)
Nov 23, 2005 7.741 7.777 7.710 7.777 19,676 -0.01(-0.13%)
Nov 22, 2005 7.674 7.787 7.674 7.787 21,624 +0.08(+1.00%)
Nov 21, 2005 7.684 7.746 7.669 7.710 10,325 +0.03(+0.33%)
Nov 18, 2005 7.725 7.725 7.679 7.684 31,170 -0.04(-0.53%)
Nov 17, 2005 7.715 7.725 7.715 7.725 32,144 +0.01(+0.13%)
Nov 16, 2005 7.618 7.715 7.618 7.715 18,896 +0.09(+1.21%)
Nov 15, 2005 7.592 7.664 7.592 7.623 27,468 +0.01(+0.13%)
Nov 14, 2005 7.648 7.648 7.597 7.612 26,884 -0.06(-0.74%)
Nov 11, 2005 7.792 7.792 7.654 7.669 21,039 -0.08(-1.06%)
Nov 10, 2005 7.756 7.772 7.751 7.751 14,805 -0.07(-0.92%)
Nov 09, 2005 7.802 7.828 7.761 7.823 14,221 +0.00(+0.00%)
Nov 08, 2005 7.787 7.823 7.787 7.823 9,545 +0.00(+0.00%)
Nov 07, 2005 7.823 7.854 7.777 7.823 28,053 -0.01(-0.13%)
Nov 04, 2005 7.854 7.899 7.828 7.833 17,727 +0.01(+0.07%)
Nov 03, 2005 7.833 7.833 7.828 7.828 1,363 -0.03(-0.39%)
Nov 02, 2005 7.869 7.890 7.859 7.859 8,182 +0.01(+0.07%)
Nov 01, 2005 7.864 7.864 7.813 7.854 9,740 +0.03(+0.33%)
Oct 31, 2005 7.838 7.843 7.828 7.828 11,104 +0.02(+0.20%)
Oct 28, 2005 7.813 7.813 7.813 7.813 779 -0.02(-0.20%)
Oct 27, 2005 7.828 7.839 7.777 7.828 8,182 +0.03(+0.33%)
Oct 26, 2005 7.802 7.818 7.802 7.802 4,480 -0.01(-0.13%)
Oct 25, 2005 7.813 7.813 7.813 7.813 1,168 +0.02(+0.26%)
Oct 24, 2005 7.951 7.957 7.787 7.792 55,716 -0.15(-1.87%)
Oct 21, 2005 7.931 7.941 7.884 7.941 25,715 +0.06(+0.78%)
Oct 20, 2005 7.879 7.951 7.853 7.879 38,962 -0.03(-0.32%)
Oct 19, 2005 7.905 7.910 7.905 7.905 9,935 -0.01(-0.13%)
Oct 18, 2005 7.910 7.951 7.910 7.915 10,909 -0.04(-0.45%)
Oct 17, 2005 7.915 7.951 7.910 7.951 10,519 +0.02(+0.26%)
Oct 14, 2005 7.931 7.931 7.910 7.931 8,766 +0.01(+0.13%)
Oct 13, 2005 7.926 7.956 7.920 7.920 16,559 -0.04(-0.45%)
Oct 12, 2005 7.972 8.054 7.936 7.956 14,026 -0.08(-0.96%)
Oct 11, 2005 8.033 8.033 7.972 8.033 10,519 +0.00(+0.00%)
Oct 10, 2005 8.069 8.080 7.992 8.033 16,559 +0.07(+0.84%)
Oct 07, 2005 8.038 8.038 7.956 7.967 11,688 -0.07(-0.83%)
Oct 06, 2005 8.085 8.085 8.008 8.033 12,273 -0.03(-0.32%)
Oct 05, 2005 8.085 8.085 8.008 8.059 16,559 +0.00(+0.00%)
Oct 04, 2005 8.033 8.059 8.033 8.059 9,545 +0.05(+0.64%)
Oct 03, 2005 7.992 8.044 7.931 8.008 18,117 +0.09(+1.17%)
Sep 30, 2005 7.982 7.997 7.915 7.915 10,325 -0.04(-0.52%)
Sep 29, 2005 7.920 7.956 7.890 7.956 14,805 +0.04(+0.45%)
Sep 28, 2005 7.828 7.920 7.828 7.920 28,053 -0.04(-0.45%)
Sep 27, 2005 7.982 8.001 7.890 7.956 20,650 -0.02(-0.26%)
Sep 26, 2005 8.038 8.038 7.972 7.977 23,182 -0.04(-0.45%)
Sep 23, 2005 8.013 8.085 8.008 8.013 16,169 -0.07(-0.83%)
Sep 22, 2005 8.151 8.187 8.080 8.080 18,507 -0.11(-1.32%)
Sep 21, 2005 8.095 8.187 8.064 8.187 15,390 +0.10(+1.27%)
Sep 20, 2005 8.115 8.198 8.085 8.085 10,325 -0.02(-0.19%)
Sep 19, 2005 8.213 8.213 8.100 8.100 10,519 +0.08(+1.02%)
Sep 16, 2005 8.054 8.054 8.018 8.018 11,688 -0.08(-1.01%)
Sep 15, 2005 8.054 8.100 8.028 8.100 25,715 +0.04(+0.45%)
Sep 14, 2005 8.162 8.187 8.064 8.064 15,390 -0.13(-1.57%)
Sep 13, 2005 8.095 8.192 8.095 8.192 15,195 +0.11(+1.33%)
Sep 12, 2005 8.136 8.146 8.085 8.085 9,156 -0.08(-0.94%)
Sep 09, 2005 8.151 8.208 8.141 8.162 7,792 -0.03(-0.38%)
Sep 08, 2005 8.162 8.213 8.121 8.192 25,325 +0.01(+0.06%)
Sep 07, 2005 8.162 8.213 8.151 8.187 7,597 +0.05(+0.57%)
Sep 06, 2005 8.162 8.203 8.069 8.141 19,676 +0.02(+0.19%)
Sep 02, 2005 8.110 8.126 8.064 8.126 6,818 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.