Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.058 7.058 7.058 7.058 2,922 +0.05(+0.66%)
Nov 26, 2003 7.043 7.043 7.012 7.012 14,416 -0.02(-0.29%)
Nov 25, 2003 7.012 7.032 7.012 7.032 13,636 +0.03(+0.44%)
Nov 24, 2003 7.022 7.022 6.976 7.002 37,209 -0.01(-0.15%)
Nov 21, 2003 7.022 7.012 7.002 7.012 31,754 -0.01(-0.15%)
Nov 20, 2003 7.027 7.043 7.017 7.022 23,182 +0.05(+0.74%)
Nov 19, 2003 6.971 6.971 6.971 6.971 0 +0.00(+0.00%)
Nov 18, 2003 6.971 6.971 6.971 6.971 29,611 -0.02(-0.29%)
Nov 17, 2003 6.976 6.991 6.976 6.991 19,091 +0.03(+0.44%)
Nov 14, 2003 6.925 6.961 6.925 6.961 15,779 +0.04(+0.52%)
Nov 13, 2003 6.899 6.925 6.899 6.925 26,299 +0.04(+0.52%)
Nov 12, 2003 6.827 6.894 6.827 6.889 51,820 +0.00(+0.00%)
Nov 11, 2003 6.868 6.904 6.858 6.889 80,262 +0.02(+0.22%)
Nov 10, 2003 6.873 6.894 6.873 6.873 30,585 +0.00(+0.00%)
Nov 07, 2003 6.899 6.899 6.873 6.873 13,636 -0.03(-0.37%)
Nov 06, 2003 6.899 6.904 6.868 6.899 18,896 -0.01(-0.07%)
Nov 05, 2003 6.899 6.904 6.873 6.904 23,377 +0.03(+0.37%)
Nov 04, 2003 6.899 6.899 6.878 6.878 8,376 +0.02(+0.30%)
Nov 03, 2003 6.858 6.858 6.858 6.858 0 +0.04(+0.60%)
Oct 31, 2003 6.853 6.853 6.817 6.817 10,130 -0.05(-0.75%)
Oct 30, 2003 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Oct 29, 2003 6.863 6.868 6.822 6.868 33,507 +0.03(+0.38%)
Oct 28, 2003 6.899 6.899 6.776 6.842 53,573 -0.05(-0.74%)
Oct 27, 2003 6.884 6.894 6.863 6.894 20,065 +0.00(+0.00%)
Oct 24, 2003 6.894 6.894 6.878 6.894 2,532 +0.01(+0.15%)
Oct 23, 2003 6.899 6.904 6.884 6.884 17,922 -0.01(-0.15%)
Oct 22, 2003 6.899 6.899 6.878 6.894 10,325 +0.01(+0.07%)
Oct 21, 2003 6.889 6.889 6.889 6.889 0 +0.00(+0.00%)
Oct 20, 2003 6.848 6.889 6.822 6.889 20,455 +0.00(+0.00%)
Oct 17, 2003 6.827 6.868 6.827 6.889 11,299 +0.06(+0.90%)
Oct 16, 2003 6.827 6.827 6.827 6.827 17,922 +0.03(+0.38%)
Oct 15, 2003 6.760 6.760 6.760 6.801 16,948 -0.03(-0.38%)
Oct 14, 2003 6.930 6.930 6.822 6.827 32,923 -0.05(-0.75%)
Oct 13, 2003 6.950 6.961 6.878 6.878 55,911 -0.04(-0.52%)
Oct 10, 2003 6.950 6.961 6.914 6.914 20,455 -0.02(-0.22%)
Oct 09, 2003 6.991 6.991 6.930 6.930 46,365 -0.08(-1.10%)
Oct 08, 2003 7.007 7.007 7.007 7.007 22,598 +0.01(+0.07%)
Oct 07, 2003 7.002 7.002 7.002 7.002 389 -0.01(-0.07%)
Oct 06, 2003 7.038 7.038 7.007 7.007 15,779 -0.10(-1.37%)
Oct 03, 2003 7.032 7.104 6.991 7.104 68,574 +0.05(+0.65%)
Oct 02, 2003 6.986 7.058 6.986 7.058 44,417 +0.10(+1.40%)
Oct 01, 2003 6.961 6.961 6.961 6.961 5,259 -0.02(-0.22%)
Sep 30, 2003 6.955 6.976 6.940 6.976 17,143 +0.04(+0.52%)
Sep 29, 2003 6.935 6.950 6.935 6.940 23,182 +0.01(+0.15%)
Sep 26, 2003 6.930 6.930 6.930 6.930 0 +0.00(+0.00%)
Sep 25, 2003 6.925 6.930 6.925 6.930 18,702 +0.04(+0.60%)
Sep 24, 2003 6.889 6.889 6.889 6.889 16,169 -0.03(-0.44%)
Sep 23, 2003 6.919 6.919 6.919 6.919 12,078 +0.04(+0.60%)
Sep 22, 2003 6.899 6.904 6.878 6.878 15,585 -0.06(-0.89%)
Sep 19, 2003 6.940 6.940 6.940 6.940 0 +0.00(+0.00%)
Sep 18, 2003 6.904 6.904 6.904 6.940 18,896 +0.03(+0.45%)
Sep 17, 2003 6.930 6.930 6.930 6.909 8,766 -0.01(-0.15%)
Sep 16, 2003 6.884 6.919 6.919 6.919 3,311 +0.04(+0.52%)
Sep 15, 2003 6.909 6.919 6.884 6.884 20,065 -0.04(-0.52%)
Sep 12, 2003 6.878 6.919 6.878 6.919 10,130 +0.01(+0.15%)
Sep 11, 2003 6.817 6.909 6.817 6.909 12,273 +0.02(+0.30%)
Sep 10, 2003 6.858 6.894 6.858 6.889 4,091 +0.04(+0.52%)
Sep 09, 2003 6.909 6.930 6.853 6.853 61,171 -0.06(-0.82%)
Sep 08, 2003 6.884 6.909 6.878 6.909 18,312 +0.03(+0.45%)
Sep 05, 2003 6.848 6.878 6.848 6.878 9,156 +0.03(+0.45%)
Sep 04, 2003 6.848 6.848 6.801 6.848 15,585 +0.01(+0.07%)
Sep 03, 2003 6.827 6.842 6.822 6.842 13,831 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.