Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.958 9.021 8.926 9.009 16,239 +0.04(+0.49%)
Nov 26, 2014 8.958 8.964 8.964 8.964 65,553 -0.01(-0.07%)
Nov 25, 2014 8.990 8.996 8.914 8.971 81,101 +0.03(+0.28%)
Nov 24, 2014 9.078 9.085 8.939 8.945 89,012 -0.11(-1.26%)
Nov 21, 2014 9.116 9.116 9.034 9.059 49,654 -0.05(-0.56%)
Nov 20, 2014 9.116 9.129 9.094 9.110 42,606 +0.03(+0.28%)
Nov 19, 2014 9.072 9.104 9.058 9.085 12,791 +0.03(+0.28%)
Nov 18, 2014 9.034 9.110 9.034 9.059 27,766 +0.03(+0.35%)
Nov 17, 2014 9.091 9.113 9.028 9.028 51,285 -0.05(-0.56%)
Nov 14, 2014 9.059 9.110 9.034 9.078 40,332 +0.06(+0.70%)
Nov 13, 2014 9.034 9.065 9.002 9.015 47,263 -0.04(-0.49%)
Nov 12, 2014 9.053 9.116 8.996 9.059 76,824 +0.04(+0.41%)
Nov 11, 2014 9.009 9.022 8.997 9.022 8,731 -0.01(-0.14%)
Nov 10, 2014 9.097 9.097 9.028 9.034 29,624 -0.06(-0.62%)
Nov 07, 2014 9.034 9.129 8.984 9.091 62,956 +0.03(+0.35%)
Nov 06, 2014 8.990 9.079 8.990 9.060 66,563 +0.03(+0.28%)
Nov 05, 2014 9.009 9.034 8.978 9.034 26,837 +0.04(+0.49%)
Nov 04, 2014 8.984 8.991 8.946 8.990 22,580 +0.01(+0.14%)
Nov 03, 2014 9.060 9.060 8.978 8.978 51,014 -0.06(-0.70%)
Oct 31, 2014 9.060 9.060 8.984 9.041 15,090 -0.01(-0.07%)
Oct 30, 2014 9.066 9.085 9.028 9.047 32,622 +0.01(+0.07%)
Oct 29, 2014 8.990 9.072 8.984 9.041 67,631 +0.07(+0.77%)
Oct 28, 2014 8.915 8.997 8.902 8.971 45,212 +0.07(+0.78%)
Oct 27, 2014 8.871 8.883 8.883 8.902 46,198 +0.02(+0.21%)
Oct 24, 2014 8.915 8.940 8.883 8.883 15,631 -0.03(-0.35%)
Oct 23, 2014 8.921 8.946 8.888 8.915 48,839 +0.01(+0.07%)
Oct 22, 2014 8.921 8.946 8.908 8.908 19,037 -0.03(-0.35%)
Oct 21, 2014 8.921 8.965 8.896 8.940 26,597 +0.03(+0.28%)
Oct 20, 2014 8.978 8.978 8.883 8.915 34,418 -0.05(-0.56%)
Oct 17, 2014 8.978 8.978 8.942 8.965 35,854 -0.01(-0.07%)
Oct 16, 2014 8.902 8.980 8.902 8.971 27,899 +0.05(+0.56%)
Oct 15, 2014 8.940 8.984 8.921 8.921 19,920 +0.00(+0.00%)
Oct 14, 2014 8.990 8.997 8.909 8.921 24,400 -0.04(-0.49%)
Oct 13, 2014 9.041 9.041 8.946 8.965 12,472 -0.03(-0.35%)
Oct 10, 2014 8.990 9.041 8.921 8.997 18,488 +0.06(+0.63%)
Oct 09, 2014 8.966 9.022 8.966 8.941 62,966 +0.00(+0.00%)
Oct 08, 2014 8.966 8.991 8.916 8.941 21,150 +0.02(+0.21%)
Oct 07, 2014 8.872 8.928 8.850 8.922 76,415 +0.06(+0.64%)
Oct 06, 2014 8.840 8.872 8.840 8.865 59,996 +0.03(+0.28%)
Oct 03, 2014 8.847 8.865 8.828 8.840 38,642 +0.03(+0.36%)
Oct 02, 2014 8.828 8.872 8.796 8.809 41,537 -0.01(-0.07%)
Oct 01, 2014 8.784 8.815 8.757 8.815 41,335 +0.05(+0.57%)
Sep 30, 2014 8.778 8.778 8.727 8.765 18,630 +0.01(+0.09%)
Sep 29, 2014 8.740 8.765 8.677 8.757 18,075 +0.02(+0.22%)
Sep 26, 2014 8.759 8.759 8.703 8.738 35,253 -0.00(-0.02%)
Sep 25, 2014 8.702 8.753 8.702 8.740 10,171 -0.01(-0.07%)
Sep 24, 2014 8.702 8.746 8.652 8.746 39,087 +0.06(+0.65%)
Sep 23, 2014 8.652 8.690 8.615 8.690 55,265 +0.07(+0.80%)
Sep 22, 2014 8.621 8.696 8.608 8.621 83,409 -0.04(-0.51%)
Sep 19, 2014 8.690 8.709 8.615 8.665 30,966 +0.01(+0.07%)
Sep 18, 2014 8.658 8.721 8.546 8.658 103,867 +0.01(+0.15%)
Sep 17, 2014 8.539 8.652 8.512 8.646 112,486 +0.14(+1.70%)
Sep 16, 2014 8.539 8.552 8.495 8.502 91,029 -0.07(-0.80%)
Sep 15, 2014 8.533 8.577 8.521 8.571 39,352 +0.02(+0.22%)
Sep 12, 2014 8.589 8.589 8.546 8.552 32,058 -0.06(-0.73%)
Sep 11, 2014 8.602 8.652 8.589 8.615 35,653 +0.01(+0.07%)
Sep 10, 2014 8.671 8.671 8.584 8.609 60,479 -0.06(-0.72%)
Sep 09, 2014 8.671 8.671 8.621 8.671 38,295 +0.01(+0.14%)
Sep 08, 2014 8.659 8.678 8.646 8.659 28,860 -0.03(-0.36%)
Sep 05, 2014 8.659 8.690 8.653 8.690 33,542 +0.05(+0.58%)
Sep 04, 2014 8.709 8.718 8.646 8.640 37,280 -0.10(-1.17%)
Sep 03, 2014 8.727 8.752 8.678 8.743 32,582 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.