Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.499 7.530 7.397 7.459 74,319 -0.09(-1.24%)
Nov 27, 2020 7.780 7.780 7.514 7.553 12,009 -0.20(-2.62%)
Nov 25, 2020 7.686 7.788 7.671 7.757 13,670 +0.06(+0.81%)
Nov 24, 2020 7.412 7.702 7.412 7.694 46,192 +0.21(+2.82%)
Nov 23, 2020 7.412 7.483 7.412 7.483 7,683 +0.10(+1.38%)
Nov 20, 2020 7.311 7.381 7.234 7.381 14,692 +0.05(+0.64%)
Nov 19, 2020 7.170 7.334 7.170 7.334 6,160 +0.08(+1.08%)
Nov 18, 2020 7.162 7.268 7.162 7.256 11,489 +0.11(+1.53%)
Nov 17, 2020 7.060 7.201 7.005 7.146 12,134 +0.07(+1.00%)
Nov 16, 2020 7.131 7.225 6.990 7.076 42,794 -0.05(-0.77%)
Nov 13, 2020 7.076 7.141 7.076 7.131 1,533 +0.14(+2.02%)
Nov 12, 2020 7.013 7.185 6.978 6.990 7,191 -0.03(-0.45%)
Nov 11, 2020 6.974 7.060 6.966 7.021 7,381 +0.09(+1.23%)
Nov 10, 2020 6.897 6.982 6.897 6.936 7,261 +0.05(+0.70%)
Nov 09, 2020 6.911 6.966 6.849 6.887 23,538 +0.16(+2.32%)
Nov 06, 2020 6.712 6.731 6.712 6.731 2,044 +0.06(+0.94%)
Nov 05, 2020 6.528 6.696 6.481 6.669 16,562 +0.24(+3.78%)
Nov 04, 2020 6.395 6.473 6.383 6.426 16,763 +0.06(+0.98%)
Nov 03, 2020 6.371 6.407 6.324 6.364 5,599 +0.16(+2.65%)
Nov 02, 2020 6.270 6.270 6.160 6.199 3,660 +0.05(+0.89%)
Oct 30, 2020 6.184 6.184 6.144 6.144 3,321 -0.02(-0.38%)
Oct 29, 2020 6.215 6.215 6.137 6.168 7,599 +0.10(+1.68%)
Oct 28, 2020 6.231 6.231 6.027 6.066 3,957 -0.20(-3.12%)
Oct 27, 2020 6.301 6.309 6.262 6.262 8,844 -0.03(-0.50%)
Oct 26, 2020 6.379 6.387 6.293 6.293 21,471 -0.20(-3.02%)
Oct 23, 2020 6.450 6.489 6.450 6.489 1,533 +0.09(+1.34%)
Oct 22, 2020 6.450 6.450 6.403 6.403 2,552 -0.04(-0.61%)
Oct 21, 2020 6.504 6.504 6.398 6.442 17,547 -0.06(-0.96%)
Oct 20, 2020 6.473 6.520 6.403 6.504 9,579 +0.06(+0.97%)
Oct 19, 2020 6.442 6.536 6.442 6.442 13,817 -0.07(-1.08%)
Oct 16, 2020 6.504 6.559 6.395 6.512 37,944 +0.01(+0.12%)
Oct 15, 2020 6.551 6.551 6.348 6.504 10,441 -0.16(-2.35%)
Oct 14, 2020 6.598 6.700 6.528 6.661 4,301 +0.06(+0.88%)
Oct 13, 2020 6.622 6.622 6.596 6.603 5,285 -0.13(-1.91%)
Oct 12, 2020 6.669 6.763 6.418 6.731 16,301 +0.02(+0.35%)
Oct 09, 2020 6.684 6.761 6.684 6.708 2,044 +0.09(+1.42%)
Oct 08, 2020 6.614 6.614 6.614 6.614 4,951 +0.15(+2.30%)
Oct 07, 2020 6.575 6.598 6.465 6.465 23,148 +0.02(+0.36%)
Oct 06, 2020 6.669 6.708 6.442 6.442 12,984 -0.19(-2.83%)
Oct 05, 2020 6.677 6.716 6.630 6.630 2,974 +0.05(+0.83%)
Oct 02, 2020 6.575 6.575 6.575 6.575 894 -0.05(-0.72%)
Oct 01, 2020 6.622 6.622 6.622 6.622 679 +0.04(+0.60%)
Sep 30, 2020 6.544 6.606 6.544 6.583 895 +0.21(+3.32%)
Sep 29, 2020 6.483 6.483 6.371 6.371 4,632 -0.18(-2.75%)
Sep 28, 2020 6.638 6.825 6.520 6.551 11,215 +0.11(+1.70%)
Sep 25, 2020 6.324 6.477 6.324 6.442 1,916 +0.11(+1.67%)
Sep 24, 2020 6.379 6.395 6.309 6.336 9,829 -0.22(-3.29%)
Sep 23, 2020 6.457 6.551 6.315 6.551 6,518 +0.12(+1.82%)
Sep 22, 2020 6.418 6.731 6.403 6.434 6,122 -0.03(-0.48%)
Sep 21, 2020 6.591 6.591 6.426 6.465 7,991 -0.27(-4.06%)
Sep 18, 2020 6.739 6.755 6.739 6.739 8,176 -0.01(-0.11%)
Sep 17, 2020 6.778 6.778 6.731 6.747 6,509 -0.09(-1.38%)
Sep 16, 2020 6.849 6.849 6.841 6.841 1,250 +0.03(+0.46%)
Sep 15, 2020 6.716 6.810 6.716 6.810 817 +0.18(+2.78%)
Sep 14, 2020 6.700 6.724 6.559 6.626 20,304 +0.01(+0.18%)
Sep 11, 2020 6.575 6.618 6.571 6.614 15,714 +0.02(+0.24%)
Sep 10, 2020 6.692 6.692 6.559 6.598 71,158 -0.05(-0.71%)
Sep 09, 2020 6.684 6.692 6.559 6.645 7,915 +0.15(+2.29%)
Sep 08, 2020 6.504 6.532 6.442 6.497 14,250 -0.14(-2.12%)
Sep 04, 2020 6.520 6.677 6.520 6.638 19,419 -0.01(-0.12%)
Sep 03, 2020 6.802 6.806 6.510 6.645 13,656 -0.09(-1.39%)
Sep 02, 2020 6.786 6.786 6.724 6.739 7,236 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.