Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.087 4.096 4.077 4.096 7,132 -0.00(-0.02%)
Nov 29, 2012 4.044 4.101 4.044 4.097 24,441 +0.04(+0.95%)
Nov 28, 2012 3.955 4.058 3.955 4.058 24,146 +0.04(+0.94%)
Nov 27, 2012 3.974 4.035 3.969 4.021 36,990 +0.01(+0.35%)
Nov 26, 2012 3.990 4.030 3.951 4.007 23,348 -0.00(-0.05%)
Nov 23, 2012 4.021 4.025 3.997 4.009 4,278 +0.02(+0.52%)
Nov 21, 2012 3.974 4.007 3.927 3.988 22,965 +0.01(+0.36%)
Nov 20, 2012 3.969 3.978 3.875 3.974 20,405 +0.02(+0.60%)
Nov 19, 2012 3.880 3.988 3.880 3.950 40,573 +0.09(+2.31%)
Nov 16, 2012 3.837 3.889 3.804 3.861 60,536 +0.04(+1.11%)
Nov 15, 2012 3.847 3.861 3.762 3.819 120,511 -0.05(-1.22%)
Nov 14, 2012 4.049 4.054 3.856 3.866 132,655 -0.18(-4.53%)
Nov 13, 2012 4.044 4.063 4.044 4.049 33,806 -0.00(-0.12%)
Nov 12, 2012 4.087 4.087 4.054 4.054 44,311 -0.04(-1.03%)
Nov 09, 2012 4.044 4.110 4.044 4.096 65,457 +0.05(+1.16%)
Nov 08, 2012 4.096 4.138 4.049 4.049 84,963 -0.02(-0.58%)
Nov 07, 2012 4.124 4.124 4.054 4.072 54,831 -0.07(-1.59%)
Nov 06, 2012 4.134 4.175 4.119 4.138 123,367 -0.04(-0.89%)
Nov 05, 2012 4.185 4.190 4.119 4.175 108,805 +0.01(+0.21%)
Nov 02, 2012 4.209 4.222 4.167 4.167 63,930 -0.02(-0.56%)
Nov 01, 2012 4.138 4.204 4.138 4.190 297,876 +0.03(+0.79%)
Oct 31, 2012 4.275 4.275 4.146 4.157 279,438 +0.03(+0.68%)
Oct 26, 2012 4.030 4.129 4.129 4.129 389,357 +0.13(+3.17%)
Oct 25, 2012 4.025 4.025 3.978 4.002 50,610 -0.00(-0.12%)
Oct 24, 2012 3.983 4.007 3.983 4.007 3,102 +0.02(+0.59%)
Oct 23, 2012 3.997 3.997 3.964 3.983 8,824 -0.03(-0.70%)
Oct 19, 2012 4.035 4.044 3.997 4.011 9,271 -0.04(-0.93%)
Oct 18, 2012 4.049 4.049 4.036 4.049 12,780 -0.01(-0.35%)
Oct 17, 2012 4.040 4.068 4.040 4.063 7,393 +0.03(+0.70%)
Oct 16, 2012 4.007 4.035 4.007 4.035 8,080 +0.04(+0.94%)
Oct 15, 2012 4.025 4.025 3.993 3.997 7,291 -0.03(-0.74%)
Oct 12, 2012 4.044 4.044 4.011 4.027 7,838 -0.02(-0.54%)
Oct 11, 2012 4.044 4.063 4.035 4.049 22,009 +0.00(+0.00%)
Oct 10, 2012 4.044 4.054 4.010 4.049 10,119 -0.02(-0.46%)
Oct 09, 2012 3.978 4.068 3.969 4.068 95,878 +0.04(+0.93%)
Oct 08, 2012 3.978 4.044 3.974 4.030 17,598 +0.00(+0.12%)
Oct 05, 2012 4.040 4.072 4.002 4.025 41,829 +0.00(+0.00%)
Oct 04, 2012 3.993 4.025 3.917 4.025 22,038 +0.03(+0.82%)
Oct 03, 2012 3.994 3.997 3.993 3.993 4,818 -0.02(-0.47%)
Oct 02, 2012 4.011 4.011 3.988 4.011 2,305 +0.04(+0.95%)
Oct 01, 2012 4.054 4.058 3.969 3.974 45,106 -0.02(-0.59%)
Sep 28, 2012 3.960 3.997 3.950 3.997 8,080 +0.01(+0.24%)
Sep 27, 2012 3.951 3.988 3.945 3.988 43,928 +0.04(+0.95%)
Sep 26, 2012 3.950 3.955 3.927 3.950 51,082 -0.01(-0.24%)
Sep 25, 2012 4.013 4.016 3.955 3.960 25,260 -0.06(-1.40%)
Sep 24, 2012 3.974 4.021 3.974 4.016 49,933 +0.00(+0.12%)
Sep 21, 2012 4.025 4.058 4.007 4.011 24,645 +0.03(+0.71%)
Sep 20, 2012 3.960 3.993 3.960 3.983 15,995 -0.01(-0.37%)
Sep 19, 2012 4.030 4.035 3.997 3.998 26,899 +0.01(+0.13%)
Sep 18, 2012 4.021 4.040 3.983 3.993 15,161 -0.07(-1.62%)
Sep 17, 2012 3.974 4.058 3.974 4.058 67,166 -0.02(-0.58%)
Sep 14, 2012 4.110 4.115 4.072 4.082 21,579 +0.01(+0.23%)
Sep 13, 2012 3.997 4.096 3.964 4.072 73,620 +0.08(+1.88%)
Sep 12, 2012 3.950 4.002 3.913 3.997 66,029 +0.05(+1.19%)
Sep 11, 2012 3.880 3.978 3.861 3.950 418,494 +0.09(+2.44%)
Sep 10, 2012 3.903 3.915 3.856 3.856 118,002 -0.02(-0.49%)
Sep 07, 2012 3.729 3.894 3.729 3.875 207,860 +0.14(+3.75%)
Sep 06, 2012 3.692 3.781 3.692 3.735 112,369 +0.09(+2.35%)
Sep 05, 2012 3.645 3.654 3.645 3.649 7,230 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.