Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.272 6.319 6.272 6.319 10,546 +0.03(+0.44%)
Nov 26, 2003 6.240 6.300 6.240 6.291 24,751 +0.08(+1.27%)
Nov 25, 2003 6.249 6.249 6.203 6.212 5,811 +0.01(+0.22%)
Nov 24, 2003 6.179 6.272 6.179 6.198 48,641 +0.04(+0.68%)
Nov 21, 2003 6.147 6.156 6.147 6.156 8,178 -0.02(-0.38%)
Nov 20, 2003 6.133 6.179 6.133 6.179 16,787 -0.03(-0.45%)
Nov 19, 2003 6.193 6.207 6.193 6.207 13,559 +0.01(+0.15%)
Nov 18, 2003 6.170 6.198 6.170 6.198 26,688 -0.00(-0.07%)
Nov 17, 2003 6.296 6.296 6.179 6.203 22,814 -0.12(-1.91%)
Nov 14, 2003 6.323 6.323 6.323 6.323 0 +0.00(+0.00%)
Nov 13, 2003 6.347 6.375 6.323 6.323 8,178 -0.03(-0.44%)
Nov 12, 2003 6.342 6.365 6.342 6.351 5,811 -0.02(-0.29%)
Nov 11, 2003 6.389 6.416 6.370 6.370 9,685 -0.07(-1.01%)
Nov 10, 2003 6.435 6.454 6.435 6.435 7,533 +0.01(+0.22%)
Nov 07, 2003 6.365 6.421 6.365 6.421 4,950 +0.07(+1.17%)
Nov 06, 2003 6.342 6.347 6.342 6.347 3,658 -0.02(-0.29%)
Nov 05, 2003 6.365 6.365 6.365 6.365 1,721 +0.00(+0.00%)
Nov 04, 2003 6.365 6.365 6.365 6.365 1,721 -0.05(-0.80%)
Nov 03, 2003 6.416 6.416 6.416 6.416 0 +0.03(+0.51%)
Oct 31, 2003 6.384 6.384 6.384 6.384 0 +0.00(+0.00%)
Oct 30, 2003 6.379 6.379 6.379 6.384 6,887 +0.04(+0.66%)
Oct 29, 2003 6.291 6.342 6.258 6.342 10,331 +0.13(+2.02%)
Oct 28, 2003 6.217 6.217 6.217 6.217 0 +0.00(+0.00%)
Oct 27, 2003 6.100 6.217 6.100 6.217 11,191 +0.15(+2.53%)
Oct 24, 2003 6.133 6.156 6.063 6.063 4,304 -0.07(-1.06%)
Oct 23, 2003 6.133 6.133 6.063 6.128 10,976 -0.02(-0.38%)
Oct 22, 2003 6.179 6.179 6.119 6.152 12,268 -0.06(-0.97%)
Oct 21, 2003 6.226 6.226 6.212 6.212 10,115 -0.01(-0.22%)
Oct 20, 2003 6.235 6.245 6.226 6.226 9,039 -0.04(-0.67%)
Oct 17, 2003 6.296 6.296 6.268 6.268 4,519 -0.06(-0.88%)
Oct 16, 2003 6.323 6.323 6.323 6.323 5,165 -0.02(-0.29%)
Oct 15, 2003 6.342 6.342 6.342 6.342 0 +0.02(+0.37%)
Oct 14, 2003 6.319 6.319 6.319 6.319 3,443 -0.09(-1.45%)
Oct 13, 2003 6.235 6.412 6.398 6.412 26,473 +0.18(+2.83%)
Oct 10, 2003 6.282 6.282 6.235 6.235 10,546 +0.13(+2.05%)
Oct 09, 2003 5.929 6.110 5.929 6.110 19,801 +0.22(+3.79%)
Oct 08, 2003 5.882 5.887 5.882 5.887 9,900 +0.00(+0.08%)
Oct 07, 2003 5.882 5.882 5.882 5.882 0 +0.00(+0.00%)
Oct 06, 2003 5.901 5.901 5.891 5.882 15,496 +0.05(+0.80%)
Oct 03, 2003 5.831 5.836 5.831 5.836 7,317 +0.06(+1.05%)
Oct 02, 2003 5.775 5.775 5.775 5.775 0 +0.00(+0.00%)
Oct 01, 2003 5.775 5.775 5.775 5.775 0 +0.01(+0.24%)
Sep 30, 2003 5.803 5.803 5.761 5.761 2,797 -0.05(-0.80%)
Sep 29, 2003 5.761 5.808 5.761 5.808 20,016 +0.00(+0.00%)
Sep 26, 2003 5.789 5.808 5.789 5.808 3,443 +0.05(+0.81%)
Sep 25, 2003 5.743 5.761 5.761 5.761 1,076 +0.02(+0.32%)
Sep 24, 2003 5.743 5.743 5.743 5.743 6,241 +0.00(+0.08%)
Sep 23, 2003 5.757 5.738 5.738 5.738 1,291 -0.02(-0.32%)
Sep 22, 2003 5.738 5.757 5.692 5.757 34,436 -0.00(-0.08%)
Sep 19, 2003 5.747 5.761 5.747 5.761 8,824 -0.02(-0.32%)
Sep 18, 2003 5.761 5.780 5.761 5.780 3,013 +0.07(+1.30%)
Sep 17, 2003 5.682 5.715 5.682 5.706 24,320 +0.06(+1.07%)
Sep 16, 2003 5.622 5.645 5.622 5.645 3,658 +0.06(+1.08%)
Sep 15, 2003 5.575 5.585 5.575 5.585 9,039 +0.03(+0.59%)
Sep 12, 2003 5.552 5.552 5.552 5.552 6,026 -0.02(-0.42%)
Sep 11, 2003 5.534 5.575 5.534 5.575 3,228 +0.05(+0.84%)
Sep 10, 2003 5.534 5.534 5.529 5.529 8,178 -0.01(-0.25%)
Sep 09, 2003 5.575 5.575 5.529 5.543 6,026 -0.06(-1.00%)
Sep 08, 2003 5.464 5.599 5.464 5.599 32,284 +0.16(+2.99%)
Sep 05, 2003 5.455 5.455 5.455 5.436 5,811 -0.02(-0.34%)
Sep 04, 2003 5.413 5.455 5.408 5.455 6,887 +0.01(+0.17%)
Sep 03, 2003 5.390 5.445 5.390 5.445 15,066 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.