Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 30.31 30.31 30.31 30.31 2,700 +0.61(+2.06%)
Nov 26, 2012 29.70 29.70 29.70 29.70 200 +0.00(+0.00%)
Nov 21, 2012 29.70 29.70 29.70 29.70 1,100 +0.03(+0.10%)
Nov 20, 2012 29.67 29.67 29.67 29.67 100 +0.67(+2.31%)
Nov 14, 2012 29.26 29.00 29.00 29.00 1,500 -0.26(-0.89%)
Nov 13, 2012 29.40 29.40 29.26 29.26 11,539 -0.40(-1.35%)
Nov 12, 2012 29.66 29.66 29.66 29.66 1,350 +0.01(+0.03%)
Nov 08, 2012 29.65 29.65 29.65 29.65 0 +0.00(+0.00%)
Nov 06, 2012 29.87 29.65 29.65 29.65 200 +0.15(+0.51%)
Nov 02, 2012 29.50 29.50 29.50 29.50 350 -0.87(-2.86%)
Oct 31, 2012 31.02 30.37 30.37 30.37 1,100 -0.14(-0.47%)
Oct 26, 2012 30.51 30.51 30.51 30.51 600 -0.39(-1.26%)
Oct 25, 2012 30.90 30.90 30.90 30.90 500 +0.05(+0.16%)
Oct 24, 2012 30.82 30.86 30.51 30.85 1,900 +0.04(+0.13%)
Oct 23, 2012 30.81 30.81 30.81 30.81 100 -0.45(-1.44%)
Oct 18, 2012 31.26 31.26 31.26 31.26 0 +0.80(+2.63%)
Oct 16, 2012 30.28 30.46 30.46 30.46 800 +0.62(+2.08%)
Oct 15, 2012 29.84 29.84 29.84 29.84 400 +0.00(+0.00%)
Oct 09, 2012 29.84 29.84 29.84 29.84 300 +0.23(+0.78%)
Oct 03, 2012 29.61 29.61 29.61 29.61 100 +0.04(+0.14%)
Oct 02, 2012 29.57 29.57 29.57 29.57 220 +0.37(+1.27%)
Sep 27, 2012 29.20 29.20 29.20 29.20 0 -0.34(-1.15%)
Sep 25, 2012 29.63 29.54 29.54 29.54 600 +0.08(+0.27%)
Sep 24, 2012 27.90 29.46 27.90 29.46 200 +0.80(+2.81%)
Sep 21, 2012 28.66 28.85 28.66 28.66 200 -0.19(-0.66%)
Sep 07, 2012 28.96 28.85 28.85 28.85 1,000 +0.33(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.