Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.222 4.230 4.216 4.228 40,113 +0.01(+0.29%)
Nov 26, 2014 4.204 4.216 4.216 4.216 76,147 +0.00(+0.00%)
Nov 25, 2014 4.210 4.216 4.204 4.216 69,230 +0.00(+0.00%)
Nov 24, 2014 4.173 4.216 4.167 4.216 219,960 +0.04(+1.03%)
Nov 21, 2014 4.173 4.185 4.155 4.173 118,974 +0.01(+0.30%)
Nov 20, 2014 4.155 4.167 4.149 4.161 81,989 +0.00(+0.00%)
Nov 19, 2014 4.155 4.167 4.149 4.161 157,445 +0.00(+0.00%)
Nov 18, 2014 4.149 4.161 4.130 4.161 263,071 +0.03(+0.74%)
Nov 17, 2014 4.155 4.161 4.130 4.130 227,209 -0.03(-0.74%)
Nov 14, 2014 4.161 4.167 4.142 4.161 137,243 +0.01(+0.13%)
Nov 13, 2014 4.142 4.167 4.130 4.155 225,743 +0.00(+0.01%)
Nov 12, 2014 4.136 4.161 4.136 4.155 150,440 -0.00(-0.11%)
Nov 11, 2014 4.165 4.165 4.135 4.159 102,006 +0.00(+0.00%)
Nov 10, 2014 4.135 4.159 4.129 4.159 148,740 +0.01(+0.29%)
Nov 07, 2014 4.129 4.147 4.118 4.147 202,802 +0.00(+0.00%)
Nov 06, 2014 4.135 4.147 4.124 4.147 100,489 +0.01(+0.15%)
Nov 05, 2014 4.122 4.141 4.116 4.141 79,372 +0.01(+0.30%)
Nov 04, 2014 4.110 4.129 4.104 4.129 98,372 +0.02(+0.45%)
Nov 03, 2014 4.129 4.129 4.110 4.110 143,248 -0.02(-0.44%)
Oct 31, 2014 4.135 4.153 4.110 4.129 135,704 -0.01(-0.15%)
Oct 30, 2014 4.129 4.159 4.129 4.135 260,130 -0.01(-0.29%)
Oct 29, 2014 4.147 4.147 4.122 4.147 168,268 +0.01(+0.15%)
Oct 28, 2014 4.147 4.165 4.110 4.141 234,817 +0.00(+0.00%)
Oct 27, 2014 4.110 4.141 4.135 4.141 160,623 +0.01(+0.15%)
Oct 24, 2014 4.147 4.147 4.122 4.135 160,580 +0.01(+0.30%)
Oct 23, 2014 4.141 4.159 4.122 4.122 229,827 -0.01(-0.15%)
Oct 22, 2014 4.147 4.153 4.129 4.129 121,838 -0.02(-0.59%)
Oct 21, 2014 4.171 4.171 4.141 4.153 171,625 -0.01(-0.29%)
Oct 20, 2014 4.159 4.159 4.159 4.165 91,551 +0.00(+0.00%)
Oct 17, 2014 4.153 4.173 4.147 4.165 92,450 +0.01(+0.29%)
Oct 16, 2014 4.153 4.159 4.122 4.153 196,687 +0.01(+0.30%)
Oct 15, 2014 4.135 4.147 4.104 4.141 261,039 +0.01(+0.15%)
Oct 14, 2014 4.098 4.135 4.098 4.135 187,292 +0.02(+0.49%)
Oct 13, 2014 4.139 4.139 4.108 4.115 153,334 -0.02(-0.44%)
Oct 10, 2014 4.127 4.145 4.121 4.133 128,335 -0.01(-0.15%)
Oct 09, 2014 4.145 4.163 4.127 4.139 123,780 -0.01(-0.15%)
Oct 08, 2014 4.157 4.163 4.127 4.145 164,539 -0.01(-0.29%)
Oct 07, 2014 4.145 4.169 4.140 4.157 116,620 +0.01(+0.29%)
Oct 06, 2014 4.139 4.157 4.121 4.145 117,735 +0.02(+0.40%)
Oct 03, 2014 4.133 4.145 4.115 4.129 204,032 -0.02(-0.39%)
Oct 02, 2014 4.151 4.156 4.127 4.145 59,589 -0.02(-0.44%)
Oct 01, 2014 4.145 4.169 4.144 4.163 153,888 +0.03(+0.74%)
Sep 30, 2014 4.145 4.157 4.133 4.133 118,067 -0.01(-0.15%)
Sep 29, 2014 4.109 4.139 4.109 4.139 59,337 +0.02(+0.44%)
Sep 26, 2014 4.133 4.133 4.102 4.121 44,691 -0.01(-0.29%)
Sep 25, 2014 4.109 4.133 4.109 4.133 75,159 +0.02(+0.44%)
Sep 24, 2014 4.127 4.127 4.102 4.115 47,773 -0.02(-0.44%)
Sep 23, 2014 4.133 4.139 4.121 4.133 112,325 -0.01(-0.15%)
Sep 22, 2014 4.084 4.149 4.078 4.139 251,044 +0.05(+1.19%)
Sep 19, 2014 4.090 4.101 4.078 4.090 91,871 +0.01(+0.30%)
Sep 18, 2014 4.078 4.090 4.072 4.078 134,365 -0.02(-0.45%)
Sep 17, 2014 4.102 4.109 4.084 4.096 155,483 -0.01(-0.30%)
Sep 16, 2014 4.042 4.109 4.042 4.109 158,008 +0.05(+1.35%)
Sep 15, 2014 4.060 4.090 4.042 4.054 209,795 -0.02(-0.60%)
Sep 12, 2014 4.090 4.090 4.066 4.078 192,561 -0.02(-0.59%)
Sep 11, 2014 4.102 4.115 4.090 4.102 131,823 +0.00(+0.04%)
Sep 10, 2014 4.113 4.119 4.076 4.101 264,383 +0.00(+0.00%)
Sep 09, 2014 4.113 4.113 4.090 4.101 128,452 +0.00(+0.00%)
Sep 08, 2014 4.125 4.137 4.101 4.101 318,578 -0.04(-0.88%)
Sep 05, 2014 4.143 4.155 4.131 4.137 183,593 -0.02(-0.44%)
Sep 04, 2014 4.155 4.161 4.137 4.155 152,787 +0.00(+0.00%)
Sep 03, 2014 4.155 4.161 4.143 4.155 167,726 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.