Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.638 5.691 5.569 5.654 649,014 +0.06(+1.13%)
Nov 29, 2011 5.532 5.596 5.511 5.590 438,009 +0.05(+0.95%)
Nov 28, 2011 5.516 5.564 5.511 5.537 571,651 +0.06(+1.16%)
Nov 25, 2011 5.442 5.490 5.442 5.474 235,114 +0.03(+0.58%)
Nov 23, 2011 5.458 5.469 5.442 5.442 654,810 -0.03(-0.48%)
Nov 22, 2011 5.448 5.490 5.448 5.469 883,421 +0.02(+0.39%)
Nov 21, 2011 5.469 5.490 5.442 5.448 570,497 -0.09(-1.62%)
Nov 18, 2011 5.611 5.611 5.527 5.537 505,545 -0.04(-0.76%)
Nov 17, 2011 5.611 5.611 5.559 5.580 669,293 -0.02(-0.38%)
Nov 16, 2011 5.580 5.606 5.574 5.601 644,494 -0.01(-0.19%)
Nov 15, 2011 5.585 5.622 5.564 5.611 551,389 +0.00(+0.00%)
Nov 14, 2011 5.601 5.643 5.601 5.611 509,790 -0.05(-0.84%)
Nov 11, 2011 5.648 5.701 5.648 5.659 464,844 +0.03(+0.47%)
Nov 10, 2011 5.627 5.680 5.627 5.632 467,233 +0.02(+0.38%)
Nov 09, 2011 5.601 5.680 5.590 5.611 631,566 -0.08(-1.48%)
Nov 08, 2011 5.717 5.722 5.675 5.696 368,703 +0.00(+0.00%)
Nov 07, 2011 5.685 5.733 5.659 5.696 375,695 -0.01(-0.18%)
Nov 04, 2011 5.722 5.754 5.680 5.706 379,319 -0.07(-1.28%)
Nov 03, 2011 5.738 5.780 5.692 5.780 466,587 +0.03(+0.46%)
Nov 02, 2011 5.712 5.775 5.669 5.754 355,013 +0.03(+0.55%)
Nov 01, 2011 5.680 5.801 5.643 5.722 501,404 -0.04(-0.73%)
Oct 31, 2011 5.833 5.859 5.733 5.764 508,493 -0.10(-1.71%)
Oct 28, 2011 5.754 5.881 5.754 5.865 425,169 +0.10(+1.65%)
Oct 27, 2011 5.859 5.859 5.770 5.770 796,843 +0.02(+0.37%)
Oct 26, 2011 5.675 5.754 5.675 5.749 506,282 +0.05(+0.83%)
Oct 25, 2011 5.754 5.754 5.669 5.701 347,132 -0.08(-1.46%)
Oct 24, 2011 5.712 5.805 5.696 5.786 380,903 +0.05(+0.92%)
Oct 21, 2011 5.664 5.749 5.638 5.733 386,976 +0.12(+2.16%)
Oct 20, 2011 5.643 5.664 5.553 5.611 294,430 -0.01(-0.09%)
Oct 19, 2011 5.648 5.691 5.606 5.617 324,238 -0.06(-1.12%)
Oct 18, 2011 5.537 5.685 5.522 5.680 415,237 +0.12(+2.18%)
Oct 17, 2011 5.580 5.596 5.522 5.559 324,280 -0.06(-1.03%)
Oct 14, 2011 5.606 5.664 5.596 5.617 390,773 +0.07(+1.33%)
Oct 13, 2011 5.574 5.574 5.516 5.543 312,421 -0.03(-0.57%)
Oct 12, 2011 5.469 5.580 5.469 5.574 455,342 +0.07(+1.34%)
Oct 11, 2011 5.548 5.585 5.495 5.500 329,601 -0.08(-1.51%)
Oct 10, 2011 5.442 5.585 5.432 5.585 552,605 +0.18(+3.42%)
Oct 07, 2011 5.421 5.464 5.342 5.400 330,306 -0.05(-0.87%)
Oct 06, 2011 5.444 5.458 5.432 5.448 459,374 +0.06(+1.18%)
Oct 05, 2011 5.347 5.469 5.337 5.384 555,136 -0.00(-0.02%)
Oct 04, 2011 5.495 5.511 5.247 5.386 794,492 -0.17(-3.02%)
Oct 03, 2011 5.606 5.632 5.537 5.553 426,226 -0.07(-1.22%)
Sep 30, 2011 5.685 5.685 5.580 5.622 383,637 -0.07(-1.30%)
Sep 29, 2011 5.680 5.738 5.675 5.696 349,119 +0.02(+0.37%)
Sep 28, 2011 5.706 5.733 5.638 5.675 631,951 -0.03(-0.46%)
Sep 27, 2011 5.675 5.738 5.662 5.701 615,932 +0.05(+0.84%)
Sep 26, 2011 5.564 5.669 5.553 5.654 344,061 +0.08(+1.52%)
Sep 23, 2011 5.548 5.617 5.543 5.569 435,516 -0.02(-0.38%)
Sep 22, 2011 5.622 5.632 5.559 5.590 556,038 -0.08(-1.40%)
Sep 21, 2011 5.706 5.727 5.664 5.669 381,596 -0.04(-0.65%)
Sep 20, 2011 5.701 5.737 5.701 5.706 376,402 -0.01(-0.18%)
Sep 19, 2011 5.717 5.738 5.696 5.717 362,666 -0.01(-0.18%)
Sep 16, 2011 5.722 5.749 5.717 5.727 285,076 -0.01(-0.18%)
Sep 15, 2011 5.706 5.738 5.685 5.738 383,121 +0.04(+0.65%)
Sep 14, 2011 5.706 5.722 5.659 5.701 313,920 -0.01(-0.09%)
Sep 13, 2011 5.654 5.717 5.627 5.706 261,006 +0.01(+0.19%)
Sep 12, 2011 5.696 5.717 5.664 5.696 585,804 -0.05(-0.92%)
Sep 09, 2011 5.733 5.796 5.727 5.749 420,056 -0.01(-0.18%)
Sep 08, 2011 5.791 5.815 5.754 5.759 351,944 -0.05(-0.91%)
Sep 07, 2011 5.759 5.818 5.754 5.812 279,978 +0.06(+1.01%)
Sep 06, 2011 5.727 5.786 5.727 5.754 347,812 -0.06(-1.09%)
Sep 02, 2011 5.796 5.854 5.754 5.817 311,558 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.