Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.833 3.880 3.774 3.774 42,790,616 +0.03(+0.78%)
Nov 29, 2016 3.774 3.804 3.723 3.745 23,018,796 -0.05(-1.44%)
Nov 28, 2016 3.734 3.847 3.709 3.800 38,455,820 +0.07(+1.96%)
Nov 25, 2016 3.716 3.742 3.701 3.727 14,760,882 -0.09(-2.39%)
Nov 23, 2016 3.818 3.818 3.818 0 -0.07(-1.78%)
Nov 22, 2016 3.957 3.961 3.829 3.888 29,349,332 +0.00(+0.00%)
Nov 21, 2016 3.877 3.902 3.847 3.888 22,295,014 +0.11(+2.80%)
Nov 18, 2016 3.840 3.866 3.763 3.782 29,008,954 +0.05(+1.27%)
Nov 17, 2016 3.822 3.849 3.720 3.734 33,510,216 -0.11(-2.76%)
Nov 16, 2016 3.767 3.866 3.734 3.840 54,393,436 -0.03(-0.66%)
Nov 15, 2016 3.712 3.880 3.709 3.866 43,235,320 +0.19(+5.06%)
Nov 14, 2016 3.687 3.716 3.594 3.679 66,332,248 -0.08(-2.23%)
Nov 11, 2016 3.690 3.793 3.583 3.763 55,234,944 -0.03(-0.87%)
Nov 10, 2016 3.928 3.982 3.734 3.796 69,642,112 -0.38(-9.01%)
Nov 09, 2016 4.194 4.307 4.165 4.172 57,306,512 -0.20(-4.59%)
Nov 08, 2016 4.326 4.448 4.274 4.373 31,113,746 +0.02(+0.50%)
Nov 07, 2016 4.315 4.368 4.282 4.351 39,816,896 +0.22(+5.39%)
Nov 04, 2016 4.110 4.223 4.076 4.128 38,917,336 +0.01(+0.35%)
Nov 03, 2016 4.198 4.266 4.103 4.114 38,374,268 -0.03(-0.62%)
Nov 02, 2016 4.180 4.207 4.072 4.139 30,427,098 -0.06(-1.39%)
Nov 01, 2016 4.358 4.366 4.139 4.198 65,017,292 -0.16(-3.57%)
Oct 31, 2016 4.401 4.415 4.342 4.353 66,292,068 +0.14(+3.29%)
Oct 28, 2016 4.236 4.277 4.163 4.215 34,362,136 -0.01(-0.26%)
Oct 27, 2016 4.229 4.295 4.189 4.225 45,648,976 +0.05(+1.22%)
Oct 26, 2016 4.142 4.216 4.127 4.174 28,212,394 -0.02(-0.52%)
Oct 25, 2016 4.167 4.216 4.109 4.196 26,832,074 +0.02(+0.44%)
Oct 24, 2016 4.236 4.236 4.178 4.178 19,779,492 -0.02(-0.43%)
Oct 21, 2016 4.160 4.209 4.160 4.196 21,935,252 -0.02(-0.43%)
Oct 20, 2016 4.138 4.251 4.131 4.215 26,388,902 +0.05(+1.32%)
Oct 19, 2016 4.200 4.218 4.145 4.160 36,187,184 -0.05(-1.30%)
Oct 18, 2016 4.171 4.229 4.090 4.215 35,735,288 +0.11(+2.63%)
Oct 17, 2016 4.034 4.110 4.030 4.107 52,009,140 +0.06(+1.48%)
Oct 14, 2016 4.050 4.069 4.020 4.047 35,662,056 +0.04(+0.99%)
Oct 13, 2016 3.908 4.020 3.868 4.007 38,247,128 +0.09(+2.37%)
Oct 12, 2016 3.908 3.972 3.878 3.914 26,288,944 -0.03(-0.67%)
Oct 11, 2016 3.904 3.944 3.886 3.941 41,864,960 +0.01(+0.17%)
Oct 10, 2016 3.961 3.981 3.913 3.934 34,218,100 +0.01(+0.25%)
Oct 07, 2016 3.924 3.951 3.851 3.924 37,754,064 +0.04(+1.11%)
Oct 06, 2016 3.838 3.894 3.815 3.881 33,032,864 +0.03(+0.69%)
Oct 05, 2016 3.785 3.865 3.772 3.855 38,115,260 +0.13(+3.47%)
Oct 04, 2016 3.765 3.782 3.705 3.725 65,792,840 -0.04(-1.14%)
Oct 03, 2016 3.649 3.773 3.636 3.768 38,703,400 +0.14(+3.88%)
Sep 30, 2016 3.667 3.676 3.598 3.628 36,330,756 +0.00(+0.09%)
Sep 29, 2016 3.757 3.777 3.611 3.624 30,366,714 -0.14(-3.62%)
Sep 28, 2016 3.724 3.773 3.667 3.760 24,095,930 +0.04(+1.07%)
Sep 27, 2016 3.651 3.727 3.621 3.720 41,598,812 +0.07(+2.00%)
Sep 26, 2016 3.641 3.681 3.616 3.647 36,365,372 -0.03(-0.81%)
Sep 23, 2016 3.700 3.729 3.657 3.677 20,403,958 -0.04(-1.16%)
Sep 22, 2016 3.740 3.797 3.677 3.720 30,242,402 +0.04(+1.17%)
Sep 21, 2016 3.628 3.687 3.546 3.677 35,927,724 +0.10(+2.88%)
Sep 20, 2016 3.614 3.637 3.568 3.574 17,480,028 +0.03(+0.75%)
Sep 19, 2016 3.584 3.624 3.541 3.548 20,559,248 +0.03(+0.75%)
Sep 16, 2016 3.555 3.561 3.473 3.521 41,405,344 -0.06(-1.67%)
Sep 15, 2016 3.505 3.603 3.462 3.581 30,399,660 +0.10(+2.86%)
Sep 14, 2016 3.482 3.535 3.465 3.482 26,089,660 -0.01(-0.19%)
Sep 13, 2016 3.571 3.591 3.460 3.488 40,898,128 -0.16(-4.36%)
Sep 12, 2016 3.511 3.654 3.485 3.647 35,510,812 +0.10(+2.90%)
Sep 09, 2016 3.664 3.667 3.545 3.545 45,436,068 -0.24(-6.31%)
Sep 08, 2016 3.833 3.840 3.767 3.783 61,193,248 -0.01(-0.35%)
Sep 07, 2016 3.807 3.813 3.720 3.797 60,118,188 -0.04(-0.95%)
Sep 06, 2016 3.740 3.833 3.717 3.833 36,847,184 +0.08(+2.21%)
Sep 02, 2016 3.747 3.750 3.750 3.750 63,974,924 +0.06(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.