Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DJX )

387.78 USD +1.89 (+0.49%)
Daily Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 355.97 359.71 355.92 359.51 0 +5.21(+1.47%)
Nov 29, 2023 354.37 355.79 354.06 354.30 0 +0.13(+0.04%)
Nov 28, 2023 353.32 355.19 353.08 354.17 0 +0.84(+0.24%)
Nov 27, 2023 353.76 354.10 352.81 353.33 0 -0.57(-0.16%)
Nov 24, 2023 353.00 353.99 353.00 353.90 0 +1.17(+0.33%)
Nov 22, 2023 352.73 352.73 352.73 352.73 0 +1.85(+0.53%)
Nov 21, 2023 351.05 351.18 350.38 350.88 0 -0.63(-0.18%)
Nov 20, 2023 349.32 352.27 349.08 351.51 0 +2.04(+0.58%)
Nov 17, 2023 349.65 350.28 348.83 349.47 0 +0.02(+0.01%)
Nov 16, 2023 348.68 350.22 348.18 349.45 0 -0.46(-0.13%)
Nov 15, 2023 349.07 350.51 348.68 349.91 0 +1.63(+0.47%)
Nov 14, 2023 345.81 349.31 345.81 348.28 0 +4.90(+1.43%)
Nov 13, 2023 342.59 344.06 342.06 343.38 0 +0.55(+0.16%)
Nov 10, 2023 340.21 343.10 339.06 342.83 0 +3.91(+1.15%)
Nov 09, 2023 341.64 341.68 338.60 338.92 0 -2.20(-0.64%)
Nov 08, 2023 341.86 342.53 339.96 341.12 0 -0.41(-0.12%)
Nov 07, 2023 340.76 342.07 340.27 341.53 0 +0.57(+0.17%)
Nov 06, 2023 340.93 341.67 339.90 340.96 0 +0.35(+0.10%)
Nov 03, 2023 339.98 341.64 339.47 340.61 0 +2.22(+0.66%)
Nov 02, 2023 334.58 338.53 334.50 338.39 0 +5.64(+1.69%)
Nov 01, 2023 330.82 333.37 330.11 332.75 0 +2.22(+0.67%)
Oct 31, 2023 330.29 330.70 327.87 330.53 0 +1.24(+0.38%)
Oct 30, 2023 325.38 330.03 325.38 329.29 0 +5.11(+1.58%)
Oct 27, 2023 327.82 327.88 323.27 324.18 0 -3.66(-1.12%)
Oct 26, 2023 330.17 331.05 327.44 327.84 0 -2.52(-0.76%)
Oct 25, 2023 332.04 332.68 329.90 330.36 0 -1.05(-0.32%)
Oct 24, 2023 330.90 332.72 329.88 331.41 0 +2.05(+0.62%)
Oct 23, 2023 329.93 332.35 328.92 329.36 0 -1.91(-0.58%)
Oct 20, 2023 333.65 334.26 331.18 331.27 0 -2.87(-0.86%)
Oct 19, 2023 336.70 338.52 333.69 334.14 0 -2.51(-0.75%)
Oct 18, 2023 339.60 339.92 335.99 336.65 0 -3.33(-0.98%)
Oct 17, 2023 338.70 341.48 338.55 339.98 0 +0.13(+0.04%)
Oct 16, 2023 338.32 340.89 338.40 339.85 0 +3.15(+0.94%)
Oct 13, 2023 337.33 339.58 335.52 336.70 0 +0.39(+0.12%)
Oct 12, 2023 338.46 338.64 334.56 336.31 0 -1.74(-0.51%)
Oct 11, 2023 338.22 338.83 336.12 338.05 0 +0.66(+0.20%)
Oct 10, 2023 336.83 338.98 336.04 337.39 0 +1.34(+0.40%)
Oct 09, 2023 332.60 336.32 332.54 336.05 0 +1.97(+0.59%)
Oct 06, 2023 330.41 335.58 328.47 334.08 0 +2.88(+0.87%)
Oct 05, 2023 330.99 331.74 329.42 331.20 0 -0.10(-0.03%)
Oct 04, 2023 330.34 331.56 328.73 331.30 0 +1.28(+0.39%)
Oct 03, 2023 333.19 333.99 329.16 330.02 0 -4.31(-1.29%)
Oct 02, 2023 334.56 335.12 332.20 334.33 0 -0.75(-0.22%)
Sep 29, 2023 338.83 338.94 334.07 335.08 0 -1.58(-0.47%)
Sep 28, 2023 335.19 337.78 334.74 336.66 0 +1.16(+0.35%)
Sep 27, 2023 336.83 337.32 333.06 335.50 0 -0.69(-0.21%)
Sep 26, 2023 338.63 338.80 335.70 336.19 0 -3.88(-1.14%)
Sep 25, 2023 339.08 340.18 338.68 340.07 0 +0.43(+0.13%)
Sep 22, 2023 340.77 341.56 339.47 339.64 0 -1.06(-0.31%)
Sep 21, 2023 343.32 343.78 340.59 340.70 0 -3.71(-1.08%)
Sep 20, 2023 345.76 347.76 344.34 344.41 0 -0.77(-0.22%)
Sep 19, 2023 345.72 345.98 343.12 345.18 0 -1.06(-0.31%)
Sep 18, 2023 346.12 347.25 345.45 346.24 0 +0.06(+0.02%)
Sep 15, 2023 349.02 349.02 345.72 346.18 0 -2.89(-0.83%)
Sep 14, 2023 346.88 349.78 346.88 349.07 0 +3.31(+0.96%)
Sep 13, 2023 346.67 347.67 345.10 345.76 0 -0.70(-0.20%)
Sep 12, 2023 346.20 348.53 345.61 346.46 0 -0.18(-0.05%)
Sep 11, 2023 346.50 347.85 345.79 346.64 0 +0.87(+0.25%)
Sep 08, 2023 344.87 346.28 344.74 345.77 0 +0.76(+0.22%)
Sep 07, 2023 343.51 345.61 343.51 345.01 0 +0.58(+0.17%)
Sep 06, 2023 346.12 346.12 342.92 344.43 0 -1.99(-0.57%)
Sep 05, 2023 348.43 348.71 346.36 346.42 0 -1.96(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.