Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanhua Inc ADR (NQ: FANH )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.550 4.778 4.510 4.620 24,033 +0.07(+1.54%)
Nov 29, 2022 4.680 4.750 4.550 4.550 16,711 +0.00(+0.00%)
Nov 28, 2022 4.740 4.850 4.520 4.550 30,116 -0.20(-4.21%)
Nov 25, 2022 4.770 4.830 4.750 4.750 9,154 -0.06(-1.25%)
Nov 23, 2022 4.600 4.810 4.560 4.810 8,868 +0.31(+6.89%)
Nov 22, 2022 4.350 4.600 4.350 4.500 20,976 +0.13(+2.97%)
Nov 21, 2022 4.660 4.750 4.370 4.370 24,790 -0.29(-6.22%)
Nov 18, 2022 4.750 5.040 4.530 4.660 23,864 -0.13(-2.71%)
Nov 17, 2022 4.870 5.000 4.550 4.790 51,197 -0.08(-1.64%)
Nov 16, 2022 5.130 5.130 4.870 4.870 14,869 -0.33(-6.35%)
Nov 15, 2022 5.080 5.200 4.920 5.200 15,200 +0.17(+3.38%)
Nov 14, 2022 4.930 5.170 4.870 5.030 15,680 +0.11(+2.24%)
Nov 11, 2022 5.050 5.060 4.850 4.920 14,026 -0.08(-1.60%)
Nov 10, 2022 4.920 5.000 4.810 5.000 16,098 +0.15(+3.09%)
Nov 09, 2022 4.760 4.870 4.720 4.850 11,130 -0.15(-3.00%)
Nov 08, 2022 4.960 5.000 4.820 5.000 7,420 +0.05(+1.01%)
Nov 07, 2022 5.010 5.300 4.860 4.950 12,922 -0.06(-1.20%)
Nov 04, 2022 5.180 5.220 4.860 5.010 15,315 -0.04(-0.79%)
Nov 03, 2022 5.080 5.200 4.800 5.050 54,393 +0.10(+2.02%)
Nov 02, 2022 4.720 4.960 4.950 12,063 +0.20(+4.21%)
Nov 01, 2022 4.940 4.940 4.720 4.750 18,076 -0.08(-1.66%)
Oct 31, 2022 4.840 4.970 4.750 4.830 10,761 -0.04(-0.82%)
Oct 28, 2022 5.010 5.070 4.860 4.870 14,268 -0.21(-4.13%)
Oct 27, 2022 4.950 5.080 4.950 5.080 1,170,293 +0.07(+1.40%)
Oct 26, 2022 4.950 5.030 4.850 5.010 19,281 +0.06(+1.21%)
Oct 25, 2022 4.890 5.020 4.630 4.950 43,193 +0.08(+1.64%)
Oct 24, 2022 5.010 5.130 4.630 4.870 35,129 -0.18(-3.56%)
Oct 21, 2022 5.090 5.180 5.010 5.050 10,503 -0.05(-0.98%)
Oct 20, 2022 5.100 5.420 5.000 5.100 11,226 +0.04(+0.79%)
Oct 19, 2022 4.980 5.140 4.980 5.060 11,971 -0.02(-0.39%)
Oct 18, 2022 5.160 5.180 5.000 5.080 18,122 +0.08(+1.60%)
Oct 17, 2022 5.040 5.110 4.980 5.000 20,079 -0.01(-0.20%)
Oct 14, 2022 5.110 5.310 5.000 5.010 17,678 -0.09(-1.76%)
Oct 13, 2022 5.050 5.230 4.910 5.100 21,497 +0.04(+0.79%)
Oct 12, 2022 5.500 5.500 5.050 5.060 25,303 -0.22(-4.17%)
Oct 11, 2022 5.440 5.520 5.180 5.280 18,648 -0.26(-4.69%)
Oct 10, 2022 5.240 5.540 5.110 5.540 22,998 +0.19(+3.55%)
Oct 07, 2022 5.620 5.640 5.350 5.350 25,367 -0.30(-5.31%)
Oct 06, 2022 5.630 5.650 5.450 5.650 19,736 +0.00(+0.00%)
Oct 05, 2022 5.530 5.650 5.370 5.650 21,278 +0.06(+1.07%)
Oct 04, 2022 5.340 5.590 5.200 5.590 20,209 +0.34(+6.48%)
Oct 03, 2022 5.050 5.270 5.020 5.250 23,352 +0.23(+4.58%)
Sep 30, 2022 5.210 5.570 5.010 5.020 28,901 -0.18(-3.46%)
Sep 29, 2022 5.060 5.200 5.020 5.200 15,081 +0.09(+1.76%)
Sep 28, 2022 5.230 5.320 5.100 5.110 35,404 -0.16(-3.04%)
Sep 27, 2022 5.330 5.480 5.070 5.270 43,742 -0.12(-2.23%)
Sep 26, 2022 5.190 5.390 5.080 5.390 9,100 +0.22(+4.26%)
Sep 23, 2022 5.280 5.300 5.160 5.170 10,144 -0.23(-4.26%)
Sep 22, 2022 5.260 5.400 5.150 5.400 49,614 +0.12(+2.27%)
Sep 21, 2022 5.270 5.350 5.160 5.280 5,105 +0.03(+0.57%)
Sep 20, 2022 5.170 5.420 5.100 5.250 12,700 +0.00(+0.00%)
Sep 19, 2022 5.430 5.460 4.970 5.250 42,635 -0.27(-4.89%)
Sep 16, 2022 5.130 5.520 5.130 5.520 18,356 +0.28(+5.34%)
Sep 15, 2022 5.070 5.240 4.910 5.240 50,450 +0.15(+2.95%)
Sep 14, 2022 5.050 5.200 5.050 5.090 8,049 +0.00(+0.00%)
Sep 13, 2022 5.080 5.190 5.070 5.090 5,022 -0.08(-1.55%)
Sep 12, 2022 5.110 5.268 5.010 5.170 12,255 +0.02(+0.39%)
Sep 09, 2022 5.050 5.180 5.000 5.150 29,648 +0.22(+4.46%)
Sep 08, 2022 4.910 5.150 4.650 4.930 56,043 +0.07(+1.44%)
Sep 07, 2022 5.170 5.190 4.840 4.860 46,043 -0.21(-4.14%)
Sep 06, 2022 5.140 5.350 5.010 5.070 59,746 -0.10(-1.93%)
Sep 02, 2022 5.510 5.630 5.110 5.170 112,831 -0.36(-6.51%)
Sep 01, 2022 5.490 5.560 5.160 5.530 132,563 -0.05(-0.90%)
Aug 31, 2022 5.600 5.640 5.440 5.580 31,303 +0.04(+0.72%)
Aug 30, 2022 5.610 5.640 5.450 5.540 17,912 -0.09(-1.60%)
Aug 29, 2022 5.500 5.630 5.300 5.630 24,469 +0.08(+1.44%)
Aug 26, 2022 5.510 5.630 5.270 5.550 66,099 +0.02(+0.36%)
Aug 25, 2022 5.190 5.530 4.880 5.530 93,400 +0.38(+7.38%)
Aug 24, 2022 4.730 5.150 4.430 5.150 184,437 +0.68(+15.21%)
Aug 23, 2022 4.720 4.834 4.400 4.470 74,155 -0.26(-5.50%)
Aug 22, 2022 4.748 4.748 4.450 4.730 41,075 +0.10(+2.16%)
Aug 19, 2022 4.500 4.720 4.500 4.630 9,565 +0.07(+1.54%)
Aug 18, 2022 4.580 4.670 4.360 4.560 16,941 -0.02(-0.44%)
Aug 17, 2022 4.520 4.690 4.500 4.580 26,479 -0.01(-0.22%)
Aug 16, 2022 4.500 4.610 4.410 4.590 31,372 +0.07(+1.55%)
Aug 15, 2022 4.580 4.580 4.480 4.520 12,952 -0.13(-2.80%)
Aug 12, 2022 4.650 4.700 4.410 4.650 39,883 +0.04(+0.87%)
Aug 11, 2022 4.630 4.700 4.390 4.610 32,192 -0.04(-0.86%)
Aug 10, 2022 4.610 4.718 4.310 4.650 63,953 +0.06(+1.31%)
Aug 09, 2022 4.620 4.700 4.500 4.590 25,020 -0.03(-0.65%)
Aug 08, 2022 4.560 4.800 4.550 4.620 26,539 -0.01(-0.22%)
Aug 05, 2022 4.960 5.050 4.500 4.630 69,135 -0.37(-7.40%)
Aug 04, 2022 4.870 5.000 4.600 5.000 32,712 +0.09(+1.83%)
Aug 03, 2022 4.900 4.990 4.540 4.910 79,390 +0.19(+4.03%)
Aug 02, 2022 4.990 5.060 4.720 4.720 63,897 -0.43(-8.35%)
Aug 01, 2022 5.260 5.440 4.800 5.150 45,853 -0.11(-2.18%)
Jul 29, 2022 5.360 5.400 5.040 5.265 31,787 -0.15(-2.68%)
Jul 28, 2022 5.000 5.430 4.910 5.410 172,164 +0.38(+7.55%)
Jul 27, 2022 5.230 5.270 4.850 5.030 29,255 +0.01(+0.20%)
Jul 26, 2022 4.950 5.030 4.660 5.020 37,201 +0.12(+2.45%)
Jul 25, 2022 4.750 5.100 4.750 4.900 24,480 -0.02(-0.41%)
Jul 22, 2022 4.990 5.040 4.710 4.920 37,910 -0.14(-2.77%)
Jul 21, 2022 4.920 5.068 4.600 5.060 57,418 +0.08(+1.61%)
Jul 20, 2022 4.980 5.098 4.600 4.980 63,088 +0.06(+1.22%)
Jul 19, 2022 5.040 5.100 4.795 4.920 57,811 -0.26(-5.02%)
Jul 18, 2022 5.210 5.240 5.030 5.180 10,882 -0.03(-0.58%)
Jul 15, 2022 5.190 5.290 4.990 5.210 26,248 +0.01(+0.19%)
Jul 14, 2022 5.150 5.235 5.110 5.200 51,214 +0.03(+0.58%)
Jul 13, 2022 5.180 5.289 5.120 5.170 8,718 -0.06(-1.15%)
Jul 12, 2022 5.170 5.300 5.170 5.230 13,071 +0.04(+0.77%)
Jul 11, 2022 5.060 5.270 5.060 5.190 23,715 +0.04(+0.78%)
Jul 08, 2022 5.130 5.300 5.110 5.150 21,298 -0.01(-0.19%)
Jul 07, 2022 4.980 5.302 4.980 5.160 27,112 -0.04(-0.77%)
Jul 06, 2022 5.120 5.250 5.010 5.200 9,457 +0.04(+0.78%)
Jul 05, 2022 4.990 5.210 4.835 5.160 18,269 +0.10(+1.98%)
Jul 01, 2022 4.970 5.210 4.970 5.060 20,394 -0.11(-2.13%)
Jun 30, 2022 5.080 5.200 4.950 5.170 42,867 +0.00(+0.00%)
Jun 29, 2022 5.070 5.250 5.070 5.170 34,498 +0.02(+0.39%)
Jun 28, 2022 5.200 5.250 5.050 5.150 21,842 -0.10(-1.90%)
Jun 27, 2022 5.040 5.320 4.770 5.250 73,482 +0.17(+3.35%)
Jun 24, 2022 4.830 5.220 4.750 5.080 54,859 +0.21(+4.31%)
Jun 23, 2022 4.780 4.870 4.700 4.870 19,807 +0.09(+1.88%)
Jun 22, 2022 4.640 4.815 4.580 4.780 22,288 +0.05(+1.06%)
Jun 21, 2022 4.680 4.800 4.540 4.730 15,088 +0.10(+2.16%)
Jun 17, 2022 4.600 4.768 4.510 4.630 18,468 +0.05(+1.09%)
Jun 16, 2022 4.590 4.740 4.500 4.580 42,932 -0.07(-1.51%)
Jun 15, 2022 4.550 4.790 4.490 4.650 53,311 +0.11(+2.42%)
Jun 14, 2022 4.470 4.580 4.420 4.540 30,914 +0.09(+2.02%)
Jun 13, 2022 4.650 4.650 4.350 4.450 37,723 -0.20(-4.30%)
Jun 10, 2022 4.670 4.950 4.500 4.650 44,779 -0.05(-1.06%)
Jun 09, 2022 4.620 4.760 4.600 4.700 38,181 +0.04(+0.86%)
Jun 08, 2022 4.530 4.790 4.400 4.660 207,002 -0.12(-2.51%)
Jun 07, 2022 4.720 5.000 4.630 4.780 248,415 +0.10(+2.14%)
Jun 06, 2022 4.870 4.910 4.670 4.680 47,838 +0.04(+0.86%)
Jun 03, 2022 4.620 4.800 4.500 4.640 108,249 +0.02(+0.43%)
Jun 02, 2022 4.710 4.860 4.610 4.620 94,093 -0.09(-1.91%)
Jun 01, 2022 5.180 5.300 4.660 4.710 113,749 -0.42(-8.19%)
May 31, 2022 5.270 6.100 5.003 5.130 1,941,026 -0.20(-3.75%)
May 27, 2022 5.580 5.730 5.030 5.330 270,875 -0.33(-5.83%)
May 26, 2022 5.650 5.910 5.550 5.660 260,793 -0.02(-0.35%)
May 25, 2022 5.610 5.850 5.520 5.680 107,067 +0.11(+1.97%)
May 24, 2022 6.060 6.070 5.560 5.570 70,493 -0.49(-8.09%)
May 23, 2022 6.250 6.250 5.855 6.060 82,338 -0.15(-2.42%)
May 20, 2022 5.680 6.220 5.555 6.210 103,477 +0.51(+8.95%)
May 19, 2022 5.950 5.950 5.510 5.700 111,382 -0.30(-5.00%)
May 18, 2022 5.840 6.000 5.630 6.000 73,438 +0.01(+0.17%)
May 17, 2022 5.600 6.000 5.600 5.990 98,143 +0.48(+8.71%)
May 16, 2022 6.040 6.240 5.470 5.510 206,591 -0.49(-8.17%)
May 13, 2022 6.620 6.620 5.480 6.000 724,872 -0.61(-9.23%)
May 12, 2022 6.540 6.740 6.431 6.610 16,388 -0.10(-1.49%)
May 11, 2022 6.700 6.710 6.360 6.710 41,579 +0.21(+3.23%)
May 10, 2022 5.780 6.540 5.780 6.500 68,080 +0.68(+11.68%)
May 09, 2022 5.490 5.820 5.490 5.820 15,309 +0.32(+5.82%)
May 06, 2022 6.060 6.125 5.300 5.500 72,342 -0.56(-9.24%)
May 05, 2022 5.910 6.170 5.910 6.060 16,688 +0.15(+2.54%)
May 04, 2022 6.010 6.100 5.840 5.910 80,451 +0.08(+1.37%)
May 03, 2022 5.940 6.170 5.518 5.830 46,434 -0.07(-1.19%)
May 02, 2022 6.140 6.170 5.780 5.900 28,263 -0.18(-2.96%)
Apr 29, 2022 6.270 6.380 6.080 6.080 31,011 -0.14(-2.25%)
Apr 28, 2022 6.140 6.440 6.081 6.220 10,891 -0.06(-0.96%)
Apr 27, 2022 6.240 6.550 6.080 6.280 20,002 +0.13(+2.11%)
Apr 26, 2022 6.373 6.373 6.080 6.150 46,238 -0.14(-2.23%)
Apr 25, 2022 6.300 6.719 6.075 6.290 37,903 -0.12(-1.87%)
Apr 22, 2022 6.510 6.590 6.300 6.410 23,527 -0.03(-0.47%)
Apr 21, 2022 6.430 6.890 6.420 6.440 9,931 +0.02(+0.31%)
Apr 20, 2022 6.480 6.816 6.310 6.420 21,171 -0.03(-0.47%)
Apr 19, 2022 6.500 6.788 6.360 6.450 21,185 +0.02(+0.31%)
Apr 18, 2022 6.880 6.890 6.300 6.430 19,733 -0.17(-2.58%)
Apr 14, 2022 6.960 6.980 6.590 6.600 21,999 +0.30(+4.76%)
Apr 13, 2022 7.058 7.058 6.010 6.300 34,513 -0.43(-6.39%)
Apr 12, 2022 6.720 7.020 6.700 6.730 8,688 +0.10(+1.51%)
Apr 11, 2022 7.130 7.130 6.580 6.630 24,624 -0.60(-8.30%)
Apr 08, 2022 6.858 7.289 6.858 7.230 25,789 +0.47(+6.96%)
Apr 07, 2022 7.191 7.328 6.760 6.760 9,120 -0.49(-6.76%)
Apr 06, 2022 7.171 7.328 6.877 7.250 15,064 +0.08(+1.09%)
Apr 05, 2022 7.289 7.348 7.161 7.171 14,141 -0.07(-0.95%)
Apr 04, 2022 7.308 7.367 7.161 7.240 8,353 +0.05(+0.68%)
Apr 01, 2022 7.240 7.416 6.897 7.191 24,960 +0.06(+0.82%)
Mar 31, 2022 7.054 7.276 6.985 7.132 32,695 +0.09(+1.25%)
Mar 30, 2022 6.956 7.220 6.948 7.044 60,722 -0.06(-0.83%)
Mar 29, 2022 6.760 7.289 6.760 7.103 24,703 +0.23(+3.28%)
Mar 28, 2022 7.014 7.014 6.809 6.877 440,715 -0.15(-2.09%)
Mar 25, 2022 7.103 7.171 6.917 7.024 18,926 -0.11(-1.51%)
Mar 24, 2022 6.917 7.299 6.917 7.132 16,382 +0.19(+2.68%)
Mar 23, 2022 7.299 7.406 6.917 6.946 17,944 -0.41(-5.59%)
Mar 22, 2022 7.397 7.563 7.259 7.357 17,458 +0.12(+1.62%)
Mar 21, 2022 7.230 7.622 7.047 7.240 38,170 -0.29(-3.90%)
Mar 18, 2022 6.858 7.592 6.858 7.534 38,529 +0.49(+6.95%)
Mar 17, 2022 6.858 7.073 6.858 7.044 28,610 +0.17(+2.42%)
Mar 16, 2022 6.485 7.054 6.290 6.877 62,848 +0.59(+9.35%)
Mar 15, 2022 6.534 6.789 6.094 6.290 29,611 -0.23(-3.46%)
Mar 14, 2022 6.505 6.662 6.211 6.515 71,275 +0.01(+0.15%)
Mar 11, 2022 6.564 6.632 6.476 6.505 46,072 -0.10(-1.48%)
Mar 10, 2022 6.642 6.809 6.476 6.603 24,426 -0.11(-1.61%)
Mar 09, 2022 6.691 7.044 6.466 6.711 48,782 +0.09(+1.33%)
Mar 08, 2022 6.858 6.907 6.525 6.623 28,583 -0.06(-0.88%)
Mar 07, 2022 6.525 6.799 6.525 6.681 43,175 +0.16(+2.40%)
Mar 04, 2022 6.897 6.897 6.348 6.525 24,140 -0.51(-7.24%)
Mar 03, 2022 6.672 7.054 6.603 7.034 81,614 +0.37(+5.59%)
Mar 02, 2022 6.691 6.838 6.603 6.662 8,907 -0.02(-0.29%)
Mar 01, 2022 6.436 6.858 6.436 6.681 27,156 +0.14(+2.10%)
Feb 28, 2022 6.348 6.635 6.299 6.544 40,038 +0.17(+2.61%)
Feb 25, 2022 6.466 6.495 6.252 6.378 34,707 +0.02(+0.31%)
Feb 24, 2022 5.947 6.368 5.888 6.358 121,121 +0.30(+5.02%)
Feb 23, 2022 6.574 6.613 5.937 6.054 42,543 -0.54(-8.17%)
Feb 22, 2022 6.319 6.608 6.250 6.593 22,560 +0.22(+3.38%)
Feb 18, 2022 6.378 0 -0.31(-4.69%)
Feb 17, 2022 6.740 6.740 6.564 6.691 10,635 -0.11(-1.58%)
Feb 16, 2022 6.525 6.819 6.340 6.799 20,944 +0.25(+3.89%)
Feb 15, 2022 6.544 6.730 6.505 6.544 20,053 +0.06(+0.91%)
Feb 14, 2022 6.309 6.774 6.309 6.485 52,305 +0.09(+1.38%)
Feb 11, 2022 6.525 6.660 6.280 6.397 34,646 -0.14(-2.10%)
Feb 10, 2022 6.956 6.956 6.436 6.534 57,826 -0.46(-6.58%)
Feb 09, 2022 6.525 7.005 6.525 6.995 36,778 +0.46(+7.05%)
Feb 08, 2022 6.358 6.632 6.231 6.534 52,626 +0.23(+3.57%)
Feb 07, 2022 6.290 6.485 6.221 6.309 20,040 -0.02(-0.31%)
Feb 04, 2022 6.417 6.505 6.201 6.329 26,812 -0.15(-2.27%)
Feb 03, 2022 6.515 6.296 6.476 26,711 -0.14(-2.07%)
Feb 02, 2022 6.809 6.868 6.515 6.613 36,635 -0.15(-2.17%)
Feb 01, 2022 6.740 6.819 6.621 6.760 15,323 -0.03(-0.43%)
Jan 31, 2022 6.358 6.789 40,892 +0.44(+6.94%)
Jan 28, 2022 6.603 6.603 6.084 6.348 75,810 +0.00(+0.00%)
Jan 27, 2022 6.750 6.750 6.270 6.348 343,944 -0.34(-5.12%)
Jan 26, 2022 7.063 7.063 6.476 6.691 21,632 -0.05(-0.73%)
Jan 25, 2022 6.387 7.093 6.304 6.740 82,795 +0.35(+5.52%)
Jan 24, 2022 6.564 6.672 6.232 6.387 53,115 -0.23(-3.41%)
Jan 21, 2022 6.701 6.877 6.574 6.613 50,533 -0.13(-1.89%)
Jan 20, 2022 7.014 7.054 6.691 6.740 29,531 -0.19(-2.69%)
Jan 19, 2022 6.975 7.044 6.681 6.926 54,253 -0.02(-0.28%)
Jan 18, 2022 7.044 7.147 6.770 6.946 49,049 +0.03(+0.42%)
Jan 14, 2022 6.917 0 -0.05(-0.70%)
Jan 13, 2022 7.014 7.103 6.946 6.965 27,323 -0.06(-0.84%)
Jan 12, 2022 7.250 7.313 6.928 7.024 75,646 -0.18(-2.45%)
Jan 11, 2022 6.975 7.328 6.907 7.201 57,198 +0.19(+2.65%)
Jan 10, 2022 7.328 7.495 6.770 7.014 71,579 -0.24(-3.37%)
Jan 07, 2022 7.539 7.539 7.161 7.259 33,322 -0.06(-0.80%)
Jan 06, 2022 7.299 7.357 7.161 7.318 11,196 +0.03(+0.40%)
Jan 05, 2022 7.338 7.684 7.230 7.289 38,848 -0.11(-1.46%)
Jan 04, 2022 7.514 7.563 7.348 7.397 32,396 -0.14(-1.82%)
Jan 03, 2022 7.230 7.627 7.230 7.534 31,907 +0.40(+5.63%)
Dec 31, 2021 6.946 7.279 6.946 7.132 94,163 +0.19(+2.68%)
Dec 30, 2021 6.632 7.112 6.613 6.946 127,441 +0.29(+4.42%)
Dec 29, 2021 6.907 6.907 6.436 6.652 81,324 -0.25(-3.69%)
Dec 28, 2021 7.054 7.142 6.877 6.907 53,559 -0.16(-2.22%)
Dec 27, 2021 7.083 7.828 6.887 7.063 140,529 -0.04(-0.55%)
Dec 23, 2021 7.122 7.426 6.907 7.103 93,520 -0.09(-1.23%)
Dec 22, 2021 7.926 7.926 7.103 7.191 118,354 -0.84(-10.49%)
Dec 21, 2021 7.690 8.337 7.690 8.033 174,135 +0.39(+5.13%)
Dec 20, 2021 8.337 8.357 7.524 7.641 151,493 -0.69(-8.24%)
Dec 17, 2021 8.905 8.905 8.259 8.327 220,102 -0.48(-5.45%)
Dec 16, 2021 9.180 10.22 8.651 8.807 358,208 +0.10(+1.12%)
Dec 15, 2021 9.503 9.513 8.557 8.709 160,649 -0.80(-8.44%)
Dec 14, 2021 9.513 9.983 9.454 9.513 79,136 -0.37(-3.77%)
Dec 13, 2021 10.50 10.58 9.875 9.885 177,135 -0.62(-5.88%)
Dec 10, 2021 10.74 10.74 10.48 10.50 85,209 -0.08(-0.74%)
Dec 09, 2021 11.04 11.07 10.51 10.58 148,570 -0.47(-4.25%)
Dec 08, 2021 10.95 11.32 10.78 11.05 211,586 -0.08(-0.70%)
Dec 07, 2021 10.95 11.32 10.54 11.13 274,423 +0.29(+2.71%)
Dec 06, 2021 11.41 11.41 10.55 10.84 215,925 -0.57(-5.00%)
Dec 03, 2021 12.00 12.05 11.30 11.41 132,482 -0.60(-4.99%)
Dec 02, 2021 11.95 12.31 11.87 12.00 128,221 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.