Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aarons Holdings Company (NY: AAN )

10.02 -0.02 (-0.20%)
Official Closing Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.83 11.28 10.50 11.15 457,095 +0.31(+2.87%)
Nov 29, 2022 10.57 11.11 10.43 10.84 310,765 +0.23(+2.16%)
Nov 28, 2022 10.53 10.90 10.38 10.61 322,663 +0.02(+0.17%)
Nov 25, 2022 10.72 10.93 10.60 10.60 135,030 -0.25(-2.28%)
Nov 23, 2022 10.57 10.96 10.45 10.84 554,218 +0.15(+1.37%)
Nov 22, 2022 10.27 10.83 10.17 10.70 626,326 +0.59(+5.89%)
Nov 21, 2022 10.03 10.25 9.929 10.10 554,788 -0.01(-0.09%)
Nov 18, 2022 9.764 10.12 9.608 10.11 461,173 +0.49(+5.14%)
Nov 17, 2022 9.206 9.645 9.059 9.618 294,169 +0.32(+3.44%)
Nov 16, 2022 9.672 9.672 9.270 9.297 344,840 -0.55(-5.58%)
Nov 15, 2022 10.17 10.41 9.791 9.846 400,500 +0.02(+0.19%)
Nov 14, 2022 10.32 10.39 9.764 9.828 440,972 -0.64(-6.12%)
Nov 11, 2022 10.04 10.61 10.04 10.47 421,718 +0.36(+3.53%)
Nov 10, 2022 9.691 10.21 9.654 10.11 402,355 +0.94(+10.28%)
Nov 09, 2022 9.224 9.242 8.968 9.169 392,914 -0.09(-0.99%)
Nov 08, 2022 9.133 9.270 8.904 9.261 472,363 +0.26(+2.85%)
Nov 07, 2022 8.977 9.096 8.789 9.004 380,111 +0.12(+1.34%)
Nov 04, 2022 9.151 9.297 8.693 8.885 366,008 -0.16(-1.72%)
Nov 03, 2022 8.913 9.215 8.757 9.041 383,280 +0.10(+1.13%)
Nov 02, 2022 9.325 9.508 8.931 8.940 462,078 -0.45(-4.78%)
Nov 01, 2022 9.727 9.901 9.288 9.389 1,103,312 -0.15(-1.54%)
Oct 31, 2022 9.352 9.672 9.316 9.535 516,210 +0.08(+0.87%)
Oct 28, 2022 9.572 9.855 9.425 9.453 683,865 -0.16(-1.62%)
Oct 27, 2022 9.224 10.29 9.178 9.608 1,348,656 +0.56(+6.17%)
Oct 26, 2022 9.370 9.910 9.050 9.050 1,658,471 -0.37(-3.89%)
Oct 25, 2022 8.492 9.608 8.483 9.416 2,590,338 +2.00(+27.04%)
Oct 24, 2022 7.321 7.440 6.996 7.412 1,051,945 -0.56(-7.00%)
Oct 21, 2022 7.888 8.007 7.641 7.970 284,512 +0.16(+1.99%)
Oct 20, 2022 7.732 7.980 7.687 7.815 255,621 +0.01(+0.12%)
Oct 19, 2022 8.080 8.126 7.641 7.806 452,637 -0.32(-3.94%)
Oct 18, 2022 8.474 8.666 8.089 8.126 328,875 -0.18(-2.20%)
Oct 17, 2022 8.336 8.446 8.217 8.309 330,107 +0.20(+2.48%)
Oct 14, 2022 8.455 8.556 8.089 8.108 296,289 -0.32(-3.80%)
Oct 13, 2022 8.089 8.565 8.016 8.428 346,086 +0.09(+1.10%)
Oct 12, 2022 8.199 8.364 8.053 8.336 460,858 +0.18(+2.24%)
Oct 11, 2022 8.172 8.437 8.044 8.153 786,474 -0.11(-1.33%)
Oct 10, 2022 8.666 8.666 8.245 8.263 451,868 -0.43(-4.95%)
Oct 07, 2022 8.922 9.023 8.638 8.693 537,486 -0.37(-4.04%)
Oct 06, 2022 9.316 9.503 9.059 9.059 380,310 -0.28(-3.04%)
Oct 05, 2022 9.279 9.366 9.105 9.343 366,264 -0.12(-1.26%)
Oct 04, 2022 9.279 9.682 9.279 9.462 620,440 +0.41(+4.55%)
Oct 03, 2022 9.197 9.370 8.922 9.050 563,445 +0.16(+1.75%)
Sep 30, 2022 9.270 9.462 8.885 8.895 933,033 -0.72(-7.52%)
Sep 29, 2022 9.645 9.654 9.242 9.618 355,102 -0.24(-2.41%)
Sep 28, 2022 9.718 9.956 9.645 9.855 247,145 +0.24(+2.47%)
Sep 27, 2022 9.791 9.919 9.471 9.618 488,839 -0.07(-0.76%)
Sep 26, 2022 9.828 10.10 9.672 9.691 297,995 -0.19(-1.94%)
Sep 23, 2022 9.892 9.984 9.691 9.883 228,291 -0.16(-1.64%)
Sep 22, 2022 10.47 10.47 10.03 10.05 437,875 -0.48(-4.52%)
Sep 21, 2022 10.62 10.97 10.51 10.52 293,879 -0.01(-0.09%)
Sep 20, 2022 10.94 10.94 10.48 10.53 482,532 -0.59(-5.35%)
Sep 19, 2022 11.04 11.31 10.85 11.13 554,231 -0.05(-0.41%)
Sep 16, 2022 11.12 11.19 10.83 11.17 1,027,671 +0.03(+0.25%)
Sep 15, 2022 10.81 11.39 10.80 11.15 732,415 +0.26(+2.35%)
Sep 14, 2022 11.04 11.04 10.62 10.89 467,033 -0.17(-1.55%)
Sep 13, 2022 11.11 11.22 10.86 11.06 398,752 -0.33(-2.87%)
Sep 12, 2022 11.27 11.64 11.12 11.39 228,878 +0.27(+2.45%)
Sep 09, 2022 10.73 11.13 10.73 11.12 282,990 +0.39(+3.64%)
Sep 08, 2022 10.58 10.76 10.40 10.73 209,738 +0.01(+0.08%)
Sep 07, 2022 10.53 10.82 10.26 10.72 404,606 +0.25(+2.43%)
Sep 06, 2022 10.70 10.72 10.22 10.46 493,972 -0.30(-2.78%)
Sep 02, 2022 11.12 11.12 10.65 10.76 428,531 -0.09(-0.84%)
Sep 01, 2022 10.79 10.88 10.33 10.85 372,140 +0.06(+0.59%)
Aug 31, 2022 11.50 11.53 10.71 10.79 407,951 -0.73(-6.30%)
Aug 30, 2022 11.90 11.90 11.34 11.51 235,439 -0.25(-2.16%)
Aug 29, 2022 11.48 11.85 11.42 11.77 336,465 +0.16(+1.41%)
Aug 26, 2022 12.54 12.66 11.50 11.60 256,427 -0.92(-7.38%)
Aug 25, 2022 12.29 12.83 12.22 12.53 165,563 +0.22(+1.77%)
Aug 24, 2022 12.50 12.66 12.25 12.31 163,635 -0.34(-2.65%)
Aug 23, 2022 12.67 12.83 12.57 12.65 202,696 +0.17(+1.38%)
Aug 22, 2022 12.47 12.60 12.31 12.47 324,434 -0.24(-1.92%)
Aug 19, 2022 13.02 13.10 12.70 12.72 216,002 -0.38(-2.91%)
Aug 18, 2022 13.16 13.22 12.94 13.10 219,374 -0.14(-1.03%)
Aug 17, 2022 13.35 13.48 13.15 13.24 218,264 -0.36(-2.67%)
Aug 16, 2022 13.20 13.81 13.08 13.60 426,930 +0.45(+3.45%)
Aug 15, 2022 13.32 13.34 13.05 13.15 328,518 -0.09(-0.68%)
Aug 12, 2022 13.36 13.39 12.96 13.24 197,765 +0.05(+0.34%)
Aug 11, 2022 13.30 13.68 13.08 13.19 231,297 +0.22(+1.68%)
Aug 10, 2022 13.00 13.29 12.90 12.97 289,811 +0.34(+2.73%)
Aug 09, 2022 12.97 13.04 12.47 12.63 354,118 -0.61(-4.59%)
Aug 08, 2022 12.37 13.69 12.13 13.24 442,578 +1.16(+9.61%)
Aug 05, 2022 11.99 12.23 11.92 12.08 240,388 -0.02(-0.15%)
Aug 04, 2022 11.99 12.50 11.99 12.09 290,954 +0.16(+1.37%)
Aug 03, 2022 11.84 12.06 11.70 11.93 425,143 +0.16(+1.39%)
Aug 02, 2022 11.76 11.82 11.40 11.77 520,756 -0.04(-0.31%)
Aug 01, 2022 11.79 11.95 11.55 11.80 393,248 +0.00(+0.00%)
Jul 29, 2022 11.84 12.03 11.58 11.80 631,851 +0.16(+1.40%)
Jul 28, 2022 11.46 11.80 10.86 11.64 1,115,691 +0.01(+0.08%)
Jul 27, 2022 11.91 12.21 11.45 11.63 934,281 -0.27(-2.28%)
Jul 26, 2022 11.85 12.72 11.14 11.90 1,453,728 -2.15(-15.29%)
Jul 25, 2022 14.42 14.46 13.97 14.05 581,361 -0.46(-3.19%)
Jul 22, 2022 14.85 14.91 14.25 14.51 291,626 -0.24(-1.60%)
Jul 21, 2022 14.83 14.99 14.55 14.75 188,819 -0.27(-1.81%)
Jul 20, 2022 14.49 15.06 14.41 15.02 243,101 +0.63(+4.35%)
Jul 19, 2022 14.22 14.51 13.92 14.40 350,983 +0.45(+3.25%)
Jul 18, 2022 13.61 14.18 13.61 13.94 404,310 +0.64(+4.84%)
Jul 15, 2022 13.03 13.32 13.00 13.30 1,299,861 +0.52(+4.04%)
Jul 14, 2022 13.01 13.15 12.57 12.78 606,548 -0.66(-4.92%)
Jul 13, 2022 13.49 13.56 13.24 13.45 236,013 -0.05(-0.34%)
Jul 12, 2022 13.32 14.05 13.15 13.49 204,487 -0.27(-1.98%)
Jul 11, 2022 13.78 13.99 13.72 13.76 184,944 -0.14(-0.98%)
Jul 08, 2022 13.68 13.92 13.60 13.90 197,487 +0.21(+1.52%)
Jul 07, 2022 13.24 13.70 13.24 13.69 234,631 +0.45(+3.42%)
Jul 06, 2022 13.78 14.00 13.08 13.24 413,872 -0.70(-5.01%)
Jul 05, 2022 13.22 13.93 12.93 13.93 455,657 +0.56(+4.20%)
Jul 01, 2022 13.11 13.45 13.00 13.37 240,974 +0.18(+1.37%)
Jun 30, 2022 13.15 13.36 12.85 13.19 261,232 -0.22(-1.62%)
Jun 29, 2022 13.67 13.67 13.11 13.41 494,380 -0.50(-3.59%)
Jun 28, 2022 14.69 14.88 13.88 13.91 183,916 -0.67(-4.60%)
Jun 27, 2022 14.84 15.00 14.42 14.58 291,202 -0.09(-0.62%)
Jun 24, 2022 14.31 14.85 14.29 14.67 778,861 +0.39(+2.73%)
Jun 23, 2022 13.85 14.28 13.85 14.28 358,637 +0.39(+2.81%)
Jun 22, 2022 13.57 14.00 13.17 13.89 500,591 +0.14(+0.99%)
Jun 21, 2022 14.40 14.40 13.74 13.75 384,032 -0.46(-3.25%)
Jun 17, 2022 14.28 14.52 14.01 14.22 733,256 +0.06(+0.45%)
Jun 16, 2022 14.19 14.26 13.45 14.15 599,138 -0.80(-5.34%)
Jun 15, 2022 15.05 15.45 14.81 14.95 368,484 -0.03(-0.22%)
Jun 14, 2022 15.45 15.59 14.80 14.98 385,829 -0.45(-2.92%)
Jun 13, 2022 15.76 16.01 15.29 15.43 275,968 -0.74(-4.57%)
Jun 10, 2022 16.49 16.75 16.17 16.17 257,211 -0.69(-4.11%)
Jun 09, 2022 17.14 17.19 16.85 16.87 192,136 -0.32(-1.83%)
Jun 08, 2022 17.26 17.51 16.91 17.18 192,137 -0.18(-1.04%)
Jun 07, 2022 16.58 17.43 16.33 17.36 423,608 +0.33(+1.96%)
Jun 06, 2022 16.84 17.05 16.38 17.03 217,227 +0.40(+2.38%)
Jun 03, 2022 16.60 16.65 16.19 16.63 197,108 -0.05(-0.27%)
Jun 02, 2022 16.14 16.71 15.88 16.68 284,951 +0.51(+3.18%)
Jun 01, 2022 17.61 18.05 16.12 16.16 302,125 -1.45(-8.23%)
May 31, 2022 17.07 17.67 16.67 17.61 416,174 +0.66(+3.88%)
May 27, 2022 16.79 17.00 16.54 16.96 235,996 +0.17(+1.02%)
May 26, 2022 17.01 17.44 16.74 16.78 411,747 +0.11(+0.65%)
May 25, 2022 15.77 17.04 15.65 16.68 379,613 +0.77(+4.87%)
May 24, 2022 16.16 16.21 15.55 15.90 386,679 -0.30(-1.83%)
May 23, 2022 16.49 16.52 15.92 16.20 491,380 -0.16(-0.99%)
May 20, 2022 17.22 17.50 15.54 16.36 351,400 -0.79(-4.62%)
May 19, 2022 17.27 17.76 17.14 17.15 248,380 -0.51(-2.90%)
May 18, 2022 18.36 18.60 17.34 17.67 375,654 -1.12(-5.94%)
May 17, 2022 18.29 18.84 18.00 18.78 258,550 +0.87(+4.88%)
May 16, 2022 17.74 18.16 17.26 17.91 227,203 -0.09(-0.50%)
May 13, 2022 18.14 18.36 17.77 18.00 199,833 +0.00(+0.00%)
May 12, 2022 17.10 18.12 17.09 18.00 296,919 +0.81(+4.71%)
May 11, 2022 17.57 17.88 16.98 17.19 325,136 -0.23(-1.34%)
May 10, 2022 18.18 18.27 17.19 17.42 309,682 -0.67(-3.68%)
May 09, 2022 17.92 18.35 17.87 18.09 251,507 -0.15(-0.84%)
May 06, 2022 18.77 18.93 18.19 18.24 169,859 -0.74(-3.89%)
May 05, 2022 19.26 19.36 18.46 18.98 197,952 -0.52(-2.68%)
May 04, 2022 19.27 19.63 18.78 19.50 355,349 +0.31(+1.59%)
May 03, 2022 19.34 19.44 18.86 19.20 172,917 -0.02(-0.09%)
May 02, 2022 18.58 19.23 18.40 19.22 241,960 +0.73(+3.95%)
Apr 29, 2022 18.34 19.04 18.34 18.49 283,637 -0.12(-0.63%)
Apr 28, 2022 17.62 18.77 17.38 18.60 321,372 +1.04(+5.89%)
Apr 27, 2022 17.97 18.41 17.38 17.57 408,188 -0.20(-1.12%)
Apr 26, 2022 18.59 19.48 17.21 17.77 358,357 -0.72(-3.90%)
Apr 25, 2022 18.24 18.50 17.74 18.49 228,217 +0.05(+0.24%)
Apr 22, 2022 18.78 18.90 18.39 18.44 228,756 -0.51(-2.71%)
Apr 21, 2022 19.58 19.58 18.86 18.95 243,360 -0.47(-2.41%)
Apr 20, 2022 19.95 20.20 19.36 19.42 184,907 -0.42(-2.13%)
Apr 19, 2022 19.18 19.97 18.85 19.85 155,112 +0.76(+3.96%)
Apr 18, 2022 19.14 19.44 18.98 19.09 156,094 -0.16(-0.84%)
Apr 14, 2022 19.41 19.65 19.20 19.25 164,506 -0.14(-0.70%)
Apr 13, 2022 19.00 19.56 18.84 19.39 196,911 +0.28(+1.46%)
Apr 12, 2022 19.47 20.02 19.04 19.11 238,796 -0.04(-0.19%)
Apr 11, 2022 18.94 19.72 18.94 19.14 329,825 +0.20(+1.05%)
Apr 08, 2022 18.61 19.36 18.41 18.95 323,787 +0.19(+1.01%)
Apr 07, 2022 18.26 18.98 18.10 18.76 354,962 +0.61(+3.37%)
Apr 06, 2022 18.57 18.68 17.67 18.14 307,676 -0.64(-3.40%)
Apr 05, 2022 18.85 19.34 18.74 18.78 387,268 -0.08(-0.43%)
Apr 04, 2022 18.14 18.95 17.98 18.86 275,788 +0.72(+3.97%)
Apr 01, 2022 18.47 18.51 17.99 18.14 368,668 +0.06(+0.35%)
Mar 31, 2022 18.76 18.86 17.86 18.08 383,964 -0.60(-3.23%)
Mar 30, 2022 19.74 19.91 18.68 18.68 355,387 -1.17(-5.90%)
Mar 29, 2022 19.90 20.25 19.51 19.85 253,535 +0.12(+0.59%)
Mar 28, 2022 19.62 19.82 19.32 19.74 226,737 +0.03(+0.14%)
Mar 25, 2022 19.39 19.95 19.21 19.71 264,760 +0.44(+2.29%)
Mar 24, 2022 19.13 19.35 18.94 19.27 353,505 +0.22(+1.13%)
Mar 23, 2022 19.99 20.04 18.97 19.05 257,688 -1.28(-6.29%)
Mar 22, 2022 20.27 20.73 20.08 20.33 380,916 +0.50(+2.54%)
Mar 21, 2022 20.85 20.90 19.72 19.83 270,229 -1.04(-5.00%)
Mar 18, 2022 20.65 21.28 20.21 20.87 1,911,444 +0.04(+0.22%)
Mar 17, 2022 19.98 20.89 19.98 20.83 234,454 +0.59(+2.94%)
Mar 16, 2022 19.80 20.58 19.73 20.23 245,862 +0.52(+2.66%)
Mar 15, 2022 19.59 20.17 19.23 19.71 263,312 +0.20(+1.01%)
Mar 14, 2022 19.48 20.34 19.32 19.51 270,547 -0.05(-0.27%)
Mar 11, 2022 19.55 19.98 18.88 19.56 355,244 +0.17(+0.88%)
Mar 10, 2022 19.42 19.78 18.56 19.39 402,575 -0.58(-2.91%)
Mar 09, 2022 20.15 20.29 19.74 19.98 226,013 +0.41(+2.11%)
Mar 08, 2022 19.28 20.41 19.22 19.56 230,741 +0.16(+0.83%)
Mar 07, 2022 20.19 20.22 19.27 19.40 350,596 -0.64(-3.17%)
Mar 04, 2022 20.06 20.16 19.31 20.04 265,663 -0.15(-0.75%)
Mar 03, 2022 19.71 20.29 19.31 20.19 284,248 +1.33(+7.08%)
Mar 02, 2022 18.65 19.15 18.58 18.86 189,155 +0.30(+1.59%)
Mar 01, 2022 18.77 18.88 18.19 18.56 298,396 -0.24(-1.29%)
Feb 28, 2022 18.96 19.28 18.52 18.80 356,945 -0.41(-2.14%)
Feb 25, 2022 18.12 19.34 18.14 19.22 320,118 +1.09(+6.03%)
Feb 24, 2022 17.40 18.47 16.36 18.12 875,523 +0.18(+1.00%)
Feb 23, 2022 18.40 18.40 17.54 17.94 479,677 -0.53(-2.86%)
Feb 22, 2022 18.76 19.43 18.44 18.47 242,526 -0.36(-1.90%)
Feb 18, 2022 18.83 0 -0.13(-0.66%)
Feb 17, 2022 18.91 19.21 18.79 18.96 290,286 -0.25(-1.31%)
Feb 16, 2022 19.33 19.56 18.99 19.21 189,322 -0.16(-0.83%)
Feb 15, 2022 18.91 19.45 18.79 19.37 193,279 +0.59(+3.15%)
Feb 14, 2022 18.54 19.13 18.27 18.78 362,355 +0.10(+0.53%)
Feb 11, 2022 18.92 19.03 18.42 18.68 225,259 -0.11(-0.57%)
Feb 10, 2022 19.34 19.73 18.66 18.79 195,658 -0.98(-4.94%)
Feb 09, 2022 19.59 19.82 18.94 19.76 399,487 +0.17(+0.87%)
Feb 08, 2022 18.99 19.64 18.88 19.59 198,176 +0.62(+3.26%)
Feb 07, 2022 18.50 19.31 18.50 18.97 235,376 +0.37(+1.97%)
Feb 04, 2022 18.96 19.07 18.14 18.61 398,209 -0.48(-2.53%)
Feb 03, 2022 18.73 19.09 391,226 +0.35(+1.86%)
Feb 02, 2022 19.88 20.01 18.41 18.74 681,145 -1.14(-5.72%)
Feb 01, 2022 18.90 19.93 18.60 19.88 355,017 +0.91(+4.82%)
Jan 31, 2022 18.35 19.00 18.96 567,267 +0.37(+1.98%)
Jan 28, 2022 18.70 18.76 18.00 18.60 471,696 +0.04(+0.19%)
Jan 27, 2022 19.19 19.33 18.36 18.56 215,747 -0.63(-3.27%)
Jan 26, 2022 20.24 20.35 19.14 19.19 202,890 -0.73(-3.69%)
Jan 25, 2022 19.91 20.15 19.35 19.92 289,456 -0.26(-1.29%)
Jan 24, 2022 18.63 20.31 18.52 20.18 338,662 +1.08(+5.68%)
Jan 21, 2022 19.11 19.92 18.81 19.10 289,464 -0.13(-0.70%)
Jan 20, 2022 19.48 20.18 19.16 19.23 165,883 -0.16(-0.83%)
Jan 19, 2022 19.72 20.11 19.30 19.39 204,129 -0.32(-1.64%)
Jan 18, 2022 20.39 20.61 19.67 19.72 225,461 -0.85(-4.14%)
Jan 14, 2022 20.57 0 +0.05(+0.26%)
Jan 13, 2022 20.74 20.98 20.44 20.51 204,501 +0.03(+0.13%)
Jan 12, 2022 20.66 20.91 20.35 20.49 220,602 -0.19(-0.91%)
Jan 11, 2022 20.98 21.08 20.42 20.68 160,309 -0.36(-1.70%)
Jan 10, 2022 21.03 21.25 20.49 21.03 257,627 -0.23(-1.10%)
Jan 07, 2022 21.61 21.98 21.20 21.27 196,942 -0.61(-2.78%)
Jan 06, 2022 21.63 22.10 21.56 21.88 148,615 +0.12(+0.53%)
Jan 05, 2022 22.80 23.26 21.58 21.76 267,477 -0.96(-4.22%)
Jan 04, 2022 22.58 22.89 22.40 22.72 161,213 +0.19(+0.83%)
Jan 03, 2022 22.23 23.04 22.20 22.53 154,292 +0.45(+2.03%)
Dec 31, 2021 21.99 22.20 21.80 22.08 198,469 +0.19(+0.86%)
Dec 30, 2021 22.13 22.43 21.89 21.89 136,102 -0.31(-1.41%)
Dec 29, 2021 22.13 22.37 22.03 22.21 121,267 +0.03(+0.12%)
Dec 28, 2021 22.05 22.66 22.05 22.18 126,839 -0.05(-0.24%)
Dec 27, 2021 21.98 22.38 21.61 22.23 140,842 +0.30(+1.35%)
Dec 23, 2021 22.24 22.26 21.94 21.94 133,398 -0.04(-0.16%)
Dec 22, 2021 21.68 21.99 21.42 21.97 129,606 +0.28(+1.28%)
Dec 21, 2021 21.36 21.95 21.36 21.70 185,286 +0.69(+3.28%)
Dec 20, 2021 21.19 21.21 20.56 21.01 254,744 -0.54(-2.49%)
Dec 17, 2021 21.10 21.66 20.72 21.54 955,512 +0.45(+2.12%)
Dec 16, 2021 21.45 21.70 21.00 21.10 405,070 -0.15(-0.72%)
Dec 15, 2021 20.89 21.28 20.33 21.25 409,111 +0.23(+1.11%)
Dec 14, 2021 20.78 21.55 20.74 21.02 391,763 -0.05(-0.25%)
Dec 13, 2021 21.59 21.67 20.93 21.07 279,754 -0.65(-3.00%)
Dec 10, 2021 21.77 21.96 21.39 21.72 239,498 -0.03(-0.12%)
Dec 09, 2021 21.85 22.22 21.69 21.75 182,097 -0.20(-0.89%)
Dec 08, 2021 21.39 21.99 21.17 21.94 203,547 +0.65(+3.06%)
Dec 07, 2021 21.51 21.68 20.96 21.29 286,142 +0.02(+0.08%)
Dec 06, 2021 20.82 21.52 20.39 21.27 412,197 +0.93(+4.56%)
Dec 03, 2021 20.52 20.74 20.21 20.35 299,385 -0.04(-0.18%)
Dec 02, 2021 19.73 20.48 19.73 20.38 245,914 +0.86(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.