Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glaukos Corp (NY: GKOS )

96.50 +1.37 (+1.44%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 45.69 46.93 44.72 46.57 642,541 +0.95(+2.08%)
Nov 29, 2022 46.25 46.68 45.42 45.62 216,127 -0.84(-1.81%)
Nov 28, 2022 46.86 47.28 46.31 46.46 258,234 -0.67(-1.42%)
Nov 25, 2022 47.29 47.66 47.08 47.13 164,908 -0.31(-0.65%)
Nov 23, 2022 47.19 48.21 46.71 47.44 240,987 +0.22(+0.47%)
Nov 22, 2022 47.27 47.53 46.53 47.22 241,484 -0.05(-0.11%)
Nov 21, 2022 48.45 49.22 47.20 47.27 203,575 -1.61(-3.29%)
Nov 18, 2022 49.11 49.40 47.94 48.88 362,772 +0.72(+1.50%)
Nov 17, 2022 49.20 49.54 47.86 48.16 402,501 -1.97(-3.93%)
Nov 16, 2022 50.60 50.85 49.47 50.13 298,449 -0.57(-1.12%)
Nov 15, 2022 51.29 52.20 50.55 50.70 289,964 +0.29(+0.58%)
Nov 14, 2022 51.64 52.10 50.29 50.41 366,850 -1.57(-3.02%)
Nov 11, 2022 52.79 52.79 51.51 51.98 372,361 +0.06(+0.12%)
Nov 10, 2022 51.61 53.07 51.30 51.92 554,542 +2.62(+5.31%)
Nov 09, 2022 48.46 49.97 47.66 49.30 504,299 +0.48(+0.98%)
Nov 08, 2022 47.00 48.87 46.02 48.82 438,873 +1.77(+3.76%)
Nov 07, 2022 48.55 49.08 47.05 47.05 407,947 -1.62(-3.33%)
Nov 04, 2022 48.84 48.84 46.23 48.67 690,914 +0.41(+0.85%)
Nov 03, 2022 51.54 52.02 46.84 48.26 1,392,556 -5.15(-9.64%)
Nov 02, 2022 54.42 55.93 53.38 53.41 474,363 -1.17(-2.14%)
Nov 01, 2022 56.67 56.91 54.44 54.58 386,280 -1.49(-2.66%)
Oct 31, 2022 57.25 57.60 56.04 56.07 346,203 -1.68(-2.91%)
Oct 28, 2022 57.00 58.25 56.67 57.75 336,922 +0.75(+1.32%)
Oct 27, 2022 56.29 57.01 55.59 57.00 325,194 +0.87(+1.55%)
Oct 26, 2022 54.91 57.08 54.80 56.13 330,900 +1.87(+3.45%)
Oct 25, 2022 54.44 56.19 53.38 54.26 314,915 +0.11(+0.20%)
Oct 24, 2022 55.30 55.30 53.88 54.15 213,345 -0.84(-1.53%)
Oct 21, 2022 54.90 55.25 53.86 54.99 241,690 +0.37(+0.68%)
Oct 20, 2022 53.40 54.68 53.08 54.62 292,093 +1.27(+2.38%)
Oct 19, 2022 53.78 53.81 51.71 53.35 403,380 -1.49(-2.72%)
Oct 18, 2022 56.31 57.16 54.32 54.84 444,668 +0.11(+0.20%)
Oct 17, 2022 54.97 56.30 53.93 54.73 319,762 +0.95(+1.77%)
Oct 14, 2022 53.91 54.99 53.56 53.78 298,218 +0.49(+0.92%)
Oct 13, 2022 50.97 54.36 50.18 53.29 290,084 +1.16(+2.23%)
Oct 12, 2022 52.58 52.60 51.48 52.13 232,687 -0.52(-0.99%)
Oct 11, 2022 53.11 54.20 51.08 52.65 311,241 -0.93(-1.74%)
Oct 10, 2022 55.06 55.09 52.76 53.58 230,953 -1.75(-3.16%)
Oct 07, 2022 56.17 56.41 54.92 55.33 254,007 -1.49(-2.62%)
Oct 06, 2022 57.04 57.18 56.17 56.82 285,940 -0.08(-0.14%)
Oct 05, 2022 55.57 57.24 55.08 56.90 331,316 +0.54(+0.96%)
Oct 04, 2022 55.79 56.88 55.55 56.36 349,820 +3.30(+6.22%)
Oct 03, 2022 53.90 54.95 52.82 53.06 387,368 -0.18(-0.34%)
Sep 30, 2022 53.60 55.92 53.23 53.24 483,792 -0.29(-0.54%)
Sep 29, 2022 52.04 54.08 51.61 53.53 591,704 +0.52(+0.98%)
Sep 28, 2022 51.47 53.47 51.33 53.01 309,852 +1.90(+3.72%)
Sep 27, 2022 51.11 52.02 50.47 51.11 363,965 +0.86(+1.71%)
Sep 26, 2022 49.90 51.38 49.69 50.25 382,169 -0.14(-0.28%)
Sep 23, 2022 50.49 50.82 49.39 50.39 436,075 -0.98(-1.91%)
Sep 22, 2022 54.08 54.08 50.17 51.37 671,402 -3.27(-5.98%)
Sep 21, 2022 56.37 56.99 54.28 54.64 408,231 -1.60(-2.84%)
Sep 20, 2022 56.95 57.04 55.50 56.24 1,096,507 -0.80(-1.40%)
Sep 19, 2022 56.68 57.37 55.10 57.04 446,095 -0.63(-1.09%)
Sep 16, 2022 55.92 57.71 55.33 57.67 905,861 +0.83(+1.46%)
Sep 15, 2022 56.99 57.29 56.12 56.84 538,088 +0.01(+0.02%)
Sep 14, 2022 56.25 56.84 55.28 56.83 683,936 +0.56(+1.00%)
Sep 13, 2022 56.19 57.34 55.78 56.27 475,036 -2.22(-3.80%)
Sep 12, 2022 56.60 58.82 56.60 58.49 628,554 +2.19(+3.89%)
Sep 09, 2022 58.37 58.53 55.86 56.30 1,291,124 -2.08(-3.56%)
Sep 08, 2022 56.44 59.60 56.44 58.38 1,106,920 +1.37(+2.40%)
Sep 07, 2022 52.76 60.92 51.49 57.01 4,560,596 +8.91(+18.52%)
Sep 06, 2022 49.20 49.20 47.63 48.10 334,360 -0.73(-1.49%)
Sep 02, 2022 49.59 50.90 48.42 48.83 650,853 -0.01(-0.02%)
Sep 01, 2022 48.21 48.92 46.90 48.84 372,500 +0.29(+0.60%)
Aug 31, 2022 48.68 49.16 48.02 48.55 260,048 +0.52(+1.08%)
Aug 30, 2022 48.25 48.55 47.76 48.03 381,114 +0.03(+0.06%)
Aug 29, 2022 49.14 49.31 47.82 48.00 276,640 -1.89(-3.79%)
Aug 26, 2022 52.31 52.58 49.48 49.89 550,446 -2.70(-5.13%)
Aug 25, 2022 52.82 52.84 52.04 52.59 349,357 +0.59(+1.13%)
Aug 24, 2022 50.29 52.68 49.27 52.00 628,222 +2.59(+5.24%)
Aug 23, 2022 49.51 49.76 48.44 49.41 260,285 +0.36(+0.73%)
Aug 22, 2022 49.29 50.11 48.81 49.05 243,185 -1.03(-2.06%)
Aug 19, 2022 50.73 50.73 49.25 50.08 392,003 -1.04(-2.03%)
Aug 18, 2022 50.55 51.25 49.90 51.12 398,909 +0.03(+0.06%)
Aug 17, 2022 52.35 52.42 50.62 51.09 615,364 -1.67(-3.17%)
Aug 16, 2022 52.53 53.06 51.08 52.76 530,719 +0.03(+0.06%)
Aug 15, 2022 49.80 53.12 49.80 52.73 676,447 +2.35(+4.66%)
Aug 12, 2022 50.17 50.89 50.00 50.38 420,923 +0.38(+0.76%)
Aug 11, 2022 50.40 51.43 49.89 50.00 637,389 -0.37(-0.73%)
Aug 10, 2022 50.94 51.33 48.99 50.37 671,467 +0.30(+0.60%)
Aug 09, 2022 51.66 52.52 49.92 50.07 409,451 -2.26(-4.32%)
Aug 08, 2022 53.02 54.15 51.84 52.33 392,754 -0.65(-1.23%)
Aug 05, 2022 51.63 53.44 51.63 52.98 635,685 -0.52(-0.97%)
Aug 04, 2022 53.00 54.25 50.10 53.50 1,331,453 +0.15(+0.28%)
Aug 03, 2022 54.21 54.39 53.12 53.35 598,337 +0.08(+0.15%)
Aug 02, 2022 52.49 53.88 52.20 53.27 849,941 +0.43(+0.81%)
Aug 01, 2022 53.48 55.10 52.79 52.84 472,128 -1.01(-1.88%)
Jul 29, 2022 53.13 54.07 52.74 53.85 540,349 +0.15(+0.28%)
Jul 28, 2022 53.03 54.08 52.09 53.70 314,771 +1.09(+2.07%)
Jul 27, 2022 51.03 52.91 50.99 52.61 223,162 +1.66(+3.26%)
Jul 26, 2022 50.95 51.74 49.67 50.95 419,810 -0.08(-0.16%)
Jul 25, 2022 49.99 51.57 49.48 51.03 432,386 +1.04(+2.08%)
Jul 22, 2022 50.42 51.11 48.66 49.99 453,436 -0.59(-1.17%)
Jul 21, 2022 50.19 51.05 49.77 50.58 506,143 +0.49(+0.98%)
Jul 20, 2022 50.36 51.08 49.78 50.09 474,889 -0.15(-0.30%)
Jul 19, 2022 49.89 50.96 49.54 50.24 379,765 +1.06(+2.16%)
Jul 18, 2022 51.39 51.88 48.74 49.18 284,693 -1.24(-2.46%)
Jul 15, 2022 49.97 50.43 48.97 50.42 352,683 +1.32(+2.69%)
Jul 14, 2022 47.87 49.23 47.81 49.10 161,321 +0.43(+0.88%)
Jul 13, 2022 47.63 49.27 47.11 48.67 257,785 +0.25(+0.52%)
Jul 12, 2022 49.58 51.15 47.31 48.42 1,056,668 +1.36(+2.89%)
Jul 11, 2022 48.23 48.42 45.84 47.06 459,536 -1.77(-3.62%)
Jul 08, 2022 46.30 49.53 46.01 48.83 576,611 +1.46(+3.08%)
Jul 07, 2022 47.00 48.17 46.99 47.37 420,301 +0.53(+1.13%)
Jul 06, 2022 47.33 47.79 46.65 46.84 187,969 -0.52(-1.10%)
Jul 05, 2022 46.63 47.61 45.79 47.36 468,685 -0.30(-0.63%)
Jul 01, 2022 45.28 47.75 45.11 47.66 278,146 +2.24(+4.93%)
Jun 30, 2022 44.99 45.69 43.56 45.42 418,166 -0.33(-0.72%)
Jun 29, 2022 45.46 45.78 44.70 45.75 344,151 +0.14(+0.31%)
Jun 28, 2022 47.59 48.37 45.53 45.61 272,956 -2.04(-4.28%)
Jun 27, 2022 47.61 48.92 46.80 47.65 317,487 +0.39(+0.83%)
Jun 24, 2022 45.83 47.50 45.37 47.26 681,170 +2.10(+4.65%)
Jun 23, 2022 44.19 46.12 44.16 45.16 458,148 +1.22(+2.78%)
Jun 22, 2022 42.37 44.25 42.23 43.94 325,117 +0.69(+1.60%)
Jun 21, 2022 44.75 44.80 43.20 43.25 323,639 -0.24(-0.55%)
Jun 17, 2022 42.81 45.36 42.81 43.49 595,461 +1.27(+3.01%)
Jun 16, 2022 42.82 42.82 41.24 42.22 428,136 -1.87(-4.24%)
Jun 15, 2022 42.53 45.34 42.48 44.09 408,317 +2.02(+4.80%)
Jun 14, 2022 43.00 44.24 41.53 42.07 467,576 -1.10(-2.55%)
Jun 13, 2022 42.09 43.83 41.42 43.17 510,539 -0.65(-1.48%)
Jun 10, 2022 42.83 44.14 42.55 43.82 470,542 +0.07(+0.16%)
Jun 09, 2022 45.08 46.24 43.64 43.75 401,377 -1.98(-4.33%)
Jun 08, 2022 44.79 46.99 44.79 45.73 325,305 +0.41(+0.90%)
Jun 07, 2022 42.80 45.37 42.80 45.32 363,306 +1.71(+3.92%)
Jun 06, 2022 43.49 44.46 42.83 43.61 326,807 +0.73(+1.70%)
Jun 03, 2022 42.96 43.24 41.65 42.88 288,514 -0.66(-1.52%)
Jun 02, 2022 41.24 43.77 40.65 43.54 325,026 +2.55(+6.22%)
Jun 01, 2022 41.34 41.80 39.51 40.99 306,492 +0.16(+0.39%)
May 31, 2022 41.50 41.89 40.13 40.83 381,667 -0.77(-1.85%)
May 27, 2022 41.20 42.00 40.68 41.60 218,184 +0.95(+2.34%)
May 26, 2022 40.18 41.33 40.00 40.65 199,821 +0.82(+2.06%)
May 25, 2022 38.70 40.03 38.60 39.83 262,240 +0.89(+2.29%)
May 24, 2022 40.00 40.20 38.50 38.94 407,799 -1.51(-3.73%)
May 23, 2022 39.66 40.86 38.48 40.45 385,160 +1.11(+2.82%)
May 20, 2022 39.81 40.58 38.44 39.34 380,675 +0.31(+0.79%)
May 19, 2022 38.72 39.94 38.44 39.03 395,395 -0.09(-0.23%)
May 18, 2022 39.86 40.56 38.76 39.12 510,458 -1.75(-4.28%)
May 17, 2022 38.56 41.45 38.56 40.87 561,494 +2.50(+6.52%)
May 16, 2022 38.58 39.80 38.14 38.37 428,769 -0.26(-0.67%)
May 13, 2022 35.79 39.04 35.75 38.63 551,424 +3.46(+9.84%)
May 12, 2022 34.78 36.31 34.21 35.17 423,415 +0.31(+0.89%)
May 11, 2022 36.96 37.99 34.76 34.86 895,074 -1.56(-4.28%)
May 10, 2022 35.85 36.64 33.33 36.42 951,094 +1.21(+3.44%)
May 09, 2022 40.68 40.77 34.81 35.21 1,313,621 -6.14(-14.85%)
May 06, 2022 44.81 44.81 41.27 41.35 952,805 -3.56(-7.93%)
May 05, 2022 46.27 47.40 43.03 44.91 1,043,681 -2.60(-5.47%)
May 04, 2022 47.70 48.10 44.95 47.51 652,112 -0.80(-1.66%)
May 03, 2022 48.38 49.02 47.47 48.31 456,432 +0.27(+0.56%)
May 02, 2022 47.61 48.20 46.73 48.04 551,190 +0.75(+1.59%)
Apr 29, 2022 47.61 48.91 46.68 47.29 721,332 -0.87(-1.81%)
Apr 28, 2022 47.08 48.16 45.68 48.16 862,061 +1.15(+2.45%)
Apr 27, 2022 52.70 53.40 46.75 47.01 1,152,554 -5.92(-11.18%)
Apr 26, 2022 54.38 55.19 52.22 52.93 977,701 -2.24(-4.06%)
Apr 25, 2022 57.00 57.44 54.89 55.17 694,507 -1.83(-3.21%)
Apr 22, 2022 59.59 60.01 55.58 57.00 332,542 -2.95(-4.92%)
Apr 21, 2022 61.86 61.86 59.85 59.95 201,117 -1.31(-2.14%)
Apr 20, 2022 61.33 61.84 59.96 61.26 233,025 +0.27(+0.44%)
Apr 19, 2022 59.35 62.58 59.35 60.99 353,697 +1.73(+2.92%)
Apr 18, 2022 61.49 61.82 58.69 59.26 302,469 -1.72(-2.82%)
Apr 14, 2022 61.86 61.86 59.73 60.98 403,221 -0.29(-0.47%)
Apr 13, 2022 60.60 62.08 60.39 61.27 292,652 +0.68(+1.12%)
Apr 12, 2022 62.78 63.20 60.57 60.59 513,739 -1.59(-2.56%)
Apr 11, 2022 63.21 64.32 61.95 62.18 702,148 -1.59(-2.49%)
Apr 08, 2022 60.94 64.49 60.94 63.77 962,639 +2.03(+3.29%)
Apr 07, 2022 60.41 62.51 60.41 61.74 510,156 +1.27(+2.10%)
Apr 06, 2022 60.33 60.95 59.36 60.47 640,526 -0.90(-1.47%)
Apr 05, 2022 62.22 62.67 59.34 61.37 532,102 -0.53(-0.86%)
Apr 04, 2022 60.73 62.06 59.47 61.90 463,156 +1.12(+1.84%)
Apr 01, 2022 58.00 60.84 57.50 60.78 573,796 +2.96(+5.12%)
Mar 31, 2022 57.00 59.68 57.00 57.82 469,483 +0.51(+0.89%)
Mar 30, 2022 57.85 58.46 56.94 57.31 235,286 -0.44(-0.76%)
Mar 29, 2022 57.35 58.14 56.65 57.75 274,663 +1.29(+2.28%)
Mar 28, 2022 56.63 58.47 55.66 56.46 266,158 -0.16(-0.28%)
Mar 25, 2022 55.52 57.20 54.98 56.62 279,944 +1.44(+2.61%)
Mar 24, 2022 55.46 55.46 53.66 55.18 189,642 +0.12(+0.22%)
Mar 23, 2022 56.00 56.24 54.09 55.06 204,030 -1.26(-2.24%)
Mar 22, 2022 54.67 56.91 54.67 56.32 226,120 +1.34(+2.44%)
Mar 21, 2022 55.21 56.00 54.31 54.98 169,619 -0.61(-1.10%)
Mar 18, 2022 55.54 56.97 55.12 55.59 549,570 +0.13(+0.23%)
Mar 17, 2022 52.92 55.74 52.92 55.46 202,082 +2.03(+3.80%)
Mar 16, 2022 50.17 53.58 50.08 53.43 458,759 +3.95(+7.98%)
Mar 15, 2022 48.90 49.97 48.33 49.48 330,394 +0.89(+1.83%)
Mar 14, 2022 50.40 51.73 47.92 48.59 414,372 -2.07(-4.09%)
Mar 11, 2022 54.50 54.65 50.41 50.66 294,964 -3.63(-6.69%)
Mar 10, 2022 52.77 54.38 52.03 54.29 259,954 +0.45(+0.84%)
Mar 09, 2022 53.93 55.44 53.35 53.84 368,525 +0.75(+1.41%)
Mar 08, 2022 54.82 54.82 52.95 53.09 366,324 -2.07(-3.75%)
Mar 07, 2022 54.71 55.52 53.11 55.16 426,778 +0.82(+1.51%)
Mar 04, 2022 52.81 54.96 52.23 54.34 293,955 +0.76(+1.42%)
Mar 03, 2022 55.24 55.51 53.15 53.58 255,902 -1.15(-2.10%)
Mar 02, 2022 54.59 55.48 53.92 54.73 248,073 -0.28(-0.51%)
Mar 01, 2022 54.95 56.37 54.41 55.01 284,024 -0.30(-0.54%)
Feb 28, 2022 54.36 55.85 54.30 55.31 312,291 +0.46(+0.84%)
Feb 25, 2022 54.39 54.90 53.44 54.85 239,676 +0.60(+1.11%)
Feb 24, 2022 48.46 54.47 48.16 54.25 478,805 +3.29(+6.46%)
Feb 23, 2022 49.07 53.97 47.15 50.96 829,181 +1.89(+3.85%)
Feb 22, 2022 49.76 51.33 48.19 49.07 612,175 -0.95(-1.90%)
Feb 18, 2022 50.02 0 -2.23(-4.27%)
Feb 17, 2022 54.71 54.71 51.64 52.25 333,542 -2.98(-5.40%)
Feb 16, 2022 55.50 56.26 53.88 55.23 477,108 -0.27(-0.49%)
Feb 15, 2022 54.24 56.17 54.24 55.50 298,100 +1.70(+3.16%)
Feb 14, 2022 54.82 56.15 53.64 53.80 284,893 -1.18(-2.15%)
Feb 11, 2022 55.86 57.33 54.19 54.98 269,757 -0.85(-1.52%)
Feb 10, 2022 55.62 57.53 55.13 55.83 298,704 -0.94(-1.66%)
Feb 09, 2022 56.28 57.18 55.99 56.77 255,924 +0.73(+1.30%)
Feb 08, 2022 54.57 56.45 53.86 56.04 272,745 +1.14(+2.08%)
Feb 07, 2022 54.00 56.39 54.00 54.90 289,960 +0.76(+1.40%)
Feb 04, 2022 53.56 54.55 52.33 54.14 320,402 +0.64(+1.20%)
Feb 03, 2022 52.92 53.50 414,628 +0.60(+1.13%)
Feb 02, 2022 54.53 54.66 52.06 52.90 1,492,647 -1.45(-2.67%)
Feb 01, 2022 53.25 54.41 51.82 54.35 283,283 +1.11(+2.08%)
Jan 31, 2022 50.98 53.27 53.24 435,962 +1.65(+3.20%)
Jan 28, 2022 48.23 51.62 47.19 51.59 431,397 +3.04(+6.26%)
Jan 27, 2022 49.17 50.83 48.17 48.55 753,585 -0.28(-0.57%)
Jan 26, 2022 51.62 51.83 48.72 48.83 447,814 -1.70(-3.36%)
Jan 25, 2022 49.93 51.57 49.50 50.53 635,730 -0.63(-1.23%)
Jan 24, 2022 50.26 51.94 47.90 51.16 574,510 -0.22(-0.43%)
Jan 21, 2022 53.01 53.53 50.68 51.38 482,345 -1.82(-3.42%)
Jan 20, 2022 52.32 55.87 52.23 53.20 470,501 +1.44(+2.78%)
Jan 19, 2022 52.90 53.49 51.60 51.76 542,206 -0.09(-0.17%)
Jan 18, 2022 54.89 54.95 51.22 51.85 965,333 -1.85(-3.45%)
Jan 14, 2022 53.70 0 +1.75(+3.37%)
Jan 13, 2022 50.99 53.06 49.92 51.95 593,352 +1.37(+2.71%)
Jan 12, 2022 53.34 53.80 50.19 50.58 690,594 -2.76(-5.17%)
Jan 11, 2022 48.15 53.86 47.51 53.34 1,013,077 +5.19(+10.78%)
Jan 10, 2022 46.88 48.95 46.06 48.15 626,556 +0.60(+1.26%)
Jan 07, 2022 45.79 48.87 45.70 47.55 773,817 +2.21(+4.87%)
Jan 06, 2022 44.69 46.10 43.09 45.34 450,677 +1.01(+2.28%)
Jan 05, 2022 46.58 47.73 44.05 44.33 457,887 -2.21(-4.75%)
Jan 04, 2022 47.50 48.00 45.87 46.54 244,529 -0.88(-1.86%)
Jan 03, 2022 44.94 47.54 44.23 47.42 422,978 +2.98(+6.71%)
Dec 31, 2021 45.63 46.28 44.34 44.44 221,174 -1.40(-3.05%)
Dec 30, 2021 45.81 46.76 45.37 45.84 248,792 -0.19(-0.41%)
Dec 29, 2021 45.87 46.73 45.44 46.03 324,056 +0.09(+0.20%)
Dec 28, 2021 46.19 46.64 45.43 45.94 334,558 -0.37(-0.80%)
Dec 27, 2021 46.91 47.07 45.52 46.31 330,916 -0.49(-1.05%)
Dec 23, 2021 46.05 47.42 45.24 46.80 489,366 +1.15(+2.52%)
Dec 22, 2021 44.75 45.68 44.00 45.65 432,583 +0.82(+1.83%)
Dec 21, 2021 43.25 44.95 43.14 44.83 380,811 +1.93(+4.50%)
Dec 20, 2021 42.81 43.35 40.76 42.90 508,421 -0.88(-2.01%)
Dec 17, 2021 41.98 43.82 41.38 43.78 1,105,585 +1.85(+4.41%)
Dec 16, 2021 44.55 44.69 41.22 41.93 675,858 -2.08(-4.73%)
Dec 15, 2021 42.93 44.05 42.06 44.01 556,296 +0.75(+1.73%)
Dec 14, 2021 41.00 43.30 40.65 43.26 1,012,667 +2.13(+5.18%)
Dec 13, 2021 41.06 42.13 40.64 41.13 414,164 -0.16(-0.39%)
Dec 10, 2021 43.00 43.36 40.85 41.29 303,759 -1.32(-3.10%)
Dec 09, 2021 43.50 44.44 42.37 42.61 383,391 -1.45(-3.29%)
Dec 08, 2021 43.73 44.61 43.34 44.06 414,814 +0.68(+1.57%)
Dec 07, 2021 42.58 44.10 42.24 43.38 368,941 +1.93(+4.66%)
Dec 06, 2021 40.40 42.15 39.42 41.45 305,702 +1.18(+2.93%)
Dec 03, 2021 41.66 41.66 39.35 40.27 471,163 -1.32(-3.17%)
Dec 02, 2021 41.99 43.20 41.40 41.59 521,494 -0.14(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.