Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Anavex Lf SC (NQ: AVXL )

5.090 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.390 2.430 2.351 2.400 254,700 +0.04(+1.69%)
Nov 27, 2019 2.380 2.420 2.320 2.360 320,100 -0.01(-0.42%)
Nov 26, 2019 2.480 2.550 2.320 2.370 387,698 -0.09(-3.66%)
Nov 25, 2019 2.310 2.550 2.310 2.460 446,247 +0.15(+6.49%)
Nov 22, 2019 2.400 2.430 2.310 2.310 348,200 -0.09(-3.75%)
Nov 21, 2019 2.450 2.450 2.360 2.400 268,612 -0.02(-0.83%)
Nov 20, 2019 2.400 2.560 2.400 2.420 415,408 +0.01(+0.41%)
Nov 19, 2019 2.400 2.450 2.350 2.410 361,884 +0.01(+0.42%)
Nov 18, 2019 2.470 2.500 2.320 2.400 471,554 -0.08(-3.23%)
Nov 15, 2019 2.450 2.500 2.412 2.480 258,500 +0.08(+3.33%)
Nov 14, 2019 2.500 2.540 2.380 2.400 514,759 +0.01(+0.42%)
Nov 13, 2019 2.360 2.460 2.300 2.390 240,197 +0.04(+1.70%)
Nov 12, 2019 2.410 2.470 2.330 2.350 393,652 -0.10(-4.08%)
Nov 11, 2019 2.470 2.500 2.400 2.450 282,686 -0.02(-0.81%)
Nov 08, 2019 2.570 2.610 2.450 2.470 464,400 -0.10(-3.89%)
Nov 07, 2019 2.550 2.680 2.520 2.570 276,319 +0.02(+0.78%)
Nov 06, 2019 2.750 2.750 2.530 2.550 404,472 -0.16(-5.90%)
Nov 05, 2019 2.760 2.800 2.660 2.710 272,845 -0.05(-1.81%)
Nov 04, 2019 2.790 2.960 2.750 2.760 370,287 -0.02(-0.72%)
Nov 01, 2019 2.690 2.810 2.669 2.780 252,100 +0.06(+2.21%)
Oct 31, 2019 2.760 2.795 2.660 2.720 344,308 -0.06(-2.16%)
Oct 30, 2019 2.900 2.920 2.728 2.780 311,256 -0.12(-4.14%)
Oct 29, 2019 2.800 2.920 2.770 2.900 295,421 +0.09(+3.20%)
Oct 28, 2019 2.780 2.820 2.720 2.810 245,922 +0.06(+2.18%)
Oct 25, 2019 2.730 2.820 2.690 2.750 216,900 +0.03(+1.10%)
Oct 24, 2019 2.790 2.820 2.690 2.720 230,989 -0.06(-2.16%)
Oct 23, 2019 2.740 2.900 2.725 2.780 240,063 +0.00(+0.00%)
Oct 22, 2019 2.770 2.820 2.650 2.780 360,886 +0.00(+0.00%)
Oct 21, 2019 2.860 2.860 2.750 2.780 166,290 -0.03(-1.07%)
Oct 18, 2019 2.780 2.850 2.695 2.810 304,000 +0.00(+0.00%)
Oct 17, 2019 2.860 2.910 2.800 2.810 166,581 -0.05(-1.75%)
Oct 16, 2019 2.730 2.900 2.725 2.860 171,250 +0.11(+4.00%)
Oct 15, 2019 2.650 2.800 2.630 2.750 229,496 +0.10(+3.77%)
Oct 14, 2019 2.780 2.780 2.640 2.650 313,053 -0.12(-4.33%)
Oct 11, 2019 2.820 2.880 2.750 2.770 249,400 +0.01(+0.36%)
Oct 10, 2019 2.940 2.950 2.750 2.760 388,431 -0.16(-5.48%)
Oct 09, 2019 2.970 3.030 2.840 2.920 409,646 +0.01(+0.34%)
Oct 08, 2019 3.010 3.040 2.865 2.910 429,037 -0.12(-3.96%)
Oct 07, 2019 3.050 3.090 3.000 3.030 257,295 -0.04(-1.30%)
Oct 04, 2019 3.120 3.120 3.010 3.070 215,300 +0.00(+0.00%)
Oct 03, 2019 3.130 3.150 3.010 3.070 244,641 -0.07(-2.23%)
Oct 02, 2019 3.150 3.330 3.090 3.140 432,537 +0.06(+1.95%)
Oct 01, 2019 3.160 3.200 3.000 3.080 406,847 -0.08(-2.53%)
Sep 30, 2019 3.360 3.360 3.020 3.160 752,077 -0.18(-5.39%)
Sep 27, 2019 3.560 3.560 3.220 3.340 463,300 -0.14(-4.02%)
Sep 26, 2019 3.620 3.700 3.470 3.480 451,609 -0.08(-2.25%)
Sep 25, 2019 3.390 3.640 3.340 3.560 488,124 +0.16(+4.71%)
Sep 24, 2019 3.600 3.600 3.340 3.400 466,088 -0.16(-4.49%)
Sep 23, 2019 3.570 3.600 3.430 3.560 399,796 +0.03(+0.85%)
Sep 20, 2019 3.300 3.530 3.260 3.530 698,700 +0.22(+6.65%)
Sep 19, 2019 3.290 3.450 3.250 3.310 487,933 +0.05(+1.53%)
Sep 18, 2019 3.290 3.316 3.120 3.260 414,753 +0.01(+0.31%)
Sep 17, 2019 3.350 3.530 3.200 3.250 748,493 -0.07(-2.11%)
Sep 16, 2019 3.000 3.480 2.850 3.320 1,360,819 +0.40(+13.70%)
Sep 13, 2019 3.020 3.150 2.910 2.920 363,000 -0.07(-2.34%)
Sep 12, 2019 3.000 3.080 2.930 2.990 140,494 +0.00(+0.00%)
Sep 11, 2019 2.920 3.090 2.910 2.990 323,531 +0.09(+3.10%)
Sep 10, 2019 2.790 2.940 2.700 2.900 243,092 +0.09(+3.20%)
Sep 09, 2019 2.680 2.820 2.590 2.810 154,509 +0.15(+5.64%)
Sep 06, 2019 2.660 2.750 2.620 2.660 151,000 +0.01(+0.38%)
Sep 05, 2019 2.690 2.820 2.590 2.650 332,134 +0.03(+1.15%)
Sep 04, 2019 2.620 2.740 2.600 2.620 114,697 +0.03(+1.16%)
Sep 03, 2019 2.640 2.720 2.570 2.590 99,030 -0.05(-1.89%)
Aug 30, 2019 2.750 2.930 2.580 2.640 423,100 -0.09(-3.30%)
Aug 29, 2019 2.700 2.800 2.666 2.730 182,679 +0.05(+1.87%)
Aug 28, 2019 2.580 2.800 2.580 2.680 234,063 +0.08(+3.08%)
Aug 27, 2019 2.660 2.700 2.570 2.600 155,559 -0.05(-1.89%)
Aug 26, 2019 2.540 2.670 2.530 2.650 176,820 +0.12(+4.74%)
Aug 23, 2019 2.660 2.710 2.520 2.530 261,000 -0.13(-4.89%)
Aug 22, 2019 2.730 2.740 2.600 2.660 94,424 -0.05(-1.85%)
Aug 21, 2019 2.670 2.770 2.650 2.710 142,606 +0.05(+1.88%)
Aug 20, 2019 2.740 2.740 2.630 2.660 122,759 -0.09(-3.27%)
Aug 19, 2019 2.740 2.826 2.610 2.750 216,037 +0.04(+1.48%)
Aug 16, 2019 2.510 2.730 2.460 2.710 287,800 +0.21(+8.40%)
Aug 15, 2019 2.600 2.630 2.500 2.500 190,366 -0.07(-2.72%)
Aug 14, 2019 2.400 2.648 2.370 2.570 418,027 +0.12(+4.90%)
Aug 13, 2019 2.360 2.450 2.360 2.450 65,573 +0.09(+3.81%)
Aug 12, 2019 2.340 2.490 2.260 2.360 198,122 +0.01(+0.43%)
Aug 09, 2019 2.500 2.500 2.300 2.350 235,900 -0.15(-6.00%)
Aug 08, 2019 2.500 2.640 2.430 2.500 313,750 +0.03(+1.21%)
Aug 07, 2019 2.420 2.570 2.300 2.470 458,588 +0.10(+4.22%)
Aug 06, 2019 2.250 2.390 2.250 2.370 253,117 +0.15(+6.76%)
Aug 05, 2019 2.350 2.390 2.210 2.220 503,683 -0.19(-7.88%)
Aug 02, 2019 2.450 2.525 2.360 2.410 325,900 -0.06(-2.43%)
Aug 01, 2019 2.570 2.650 2.470 2.470 300,215 -0.09(-3.52%)
Jul 31, 2019 2.550 2.680 2.530 2.560 418,523 +0.05(+1.99%)
Jul 30, 2019 2.510 2.635 2.500 2.510 248,558 -0.02(-0.79%)
Jul 29, 2019 2.630 2.630 2.500 2.530 347,785 -0.02(-0.78%)
Jul 26, 2019 2.570 2.710 2.535 2.550 293,700 +0.00(+0.00%)
Jul 25, 2019 2.670 2.730 2.550 2.550 297,194 -0.09(-3.41%)
Jul 24, 2019 2.630 2.760 2.560 2.640 808,333 +0.12(+4.76%)
Jul 23, 2019 2.580 2.590 2.490 2.520 382,719 -0.05(-1.95%)
Jul 22, 2019 2.550 2.610 2.500 2.570 393,506 +0.03(+1.18%)
Jul 19, 2019 2.850 2.850 2.500 2.540 1,148,700 -0.28(-9.93%)
Jul 18, 2019 3.040 3.040 2.720 2.820 847,874 -0.24(-7.84%)
Jul 17, 2019 3.020 3.340 3.000 3.060 1,063,848 +0.03(+0.99%)
Jul 16, 2019 3.050 3.150 3.010 3.030 411,996 -0.05(-1.62%)
Jul 15, 2019 3.220 3.240 3.060 3.080 466,510 -0.14(-4.35%)
Jul 12, 2019 3.220 3.270 3.190 3.220 395,300 +0.01(+0.31%)
Jul 11, 2019 3.260 3.330 3.180 3.210 426,092 -0.07(-2.13%)
Jul 10, 2019 3.320 3.350 3.140 3.280 539,833 -0.05(-1.50%)
Jul 09, 2019 3.320 3.440 3.240 3.330 358,990 -0.03(-0.89%)
Jul 08, 2019 3.440 3.440 3.300 3.360 432,540 -0.11(-3.17%)
Jul 05, 2019 3.730 3.740 3.385 3.470 888,800 -0.34(-8.92%)
Jul 03, 2019 3.880 3.990 3.750 3.810 277,000 -0.09(-2.31%)
Jul 02, 2019 3.820 4.090 3.650 3.900 1,627,496 +0.32(+8.94%)
Jul 01, 2019 3.460 3.890 3.400 3.580 1,411,594 +0.21(+6.23%)
Jun 28, 2019 3.290 3.540 3.240 3.370 5,162,300 +0.15(+4.66%)
Jun 27, 2019 3.210 3.300 3.130 3.220 403,385 -0.01(-0.31%)
Jun 26, 2019 3.330 3.370 3.150 3.230 341,643 -0.07(-2.12%)
Jun 25, 2019 3.250 3.380 3.230 3.300 296,433 +0.07(+2.17%)
Jun 24, 2019 3.400 3.410 3.210 3.230 434,637 -0.17(-5.00%)
Jun 21, 2019 3.300 3.460 3.220 3.400 535,600 +0.11(+3.34%)
Jun 20, 2019 3.290 3.340 3.210 3.290 375,734 +0.04(+1.23%)
Jun 19, 2019 3.310 3.410 3.130 3.250 415,593 -0.03(-0.91%)
Jun 18, 2019 3.210 3.400 3.150 3.280 660,751 +0.14(+4.46%)
Jun 17, 2019 3.100 3.180 3.030 3.140 304,528 +0.08(+2.61%)
Jun 14, 2019 3.280 3.340 2.980 3.060 439,200 -0.23(-6.99%)
Jun 13, 2019 3.250 3.360 3.180 3.290 291,579 +0.06(+1.86%)
Jun 12, 2019 3.190 3.350 3.140 3.230 340,894 +0.02(+0.62%)
Jun 11, 2019 3.040 3.230 3.010 3.210 355,917 +0.17(+5.59%)
Jun 10, 2019 3.010 3.050 2.970 3.040 315,320 +0.06(+2.01%)
Jun 07, 2019 3.010 3.010 2.910 2.980 272,400 +0.00(+0.00%)
Jun 06, 2019 2.980 3.060 2.850 2.980 218,644 +0.09(+3.11%)
Jun 05, 2019 2.960 2.990 2.840 2.890 200,216 -0.04(-1.37%)
Jun 04, 2019 2.900 3.030 2.870 2.930 177,666 +0.06(+2.09%)
Jun 03, 2019 2.860 2.970 2.860 2.870 262,481 -0.02(-0.69%)
May 31, 2019 2.970 2.995 2.840 2.890 383,000 -0.15(-4.93%)
May 30, 2019 3.070 3.090 2.935 3.040 353,175 -0.02(-0.65%)
May 29, 2019 3.160 3.210 3.000 3.060 339,297 -0.11(-3.47%)
May 28, 2019 3.290 3.430 3.160 3.170 316,934 -0.13(-3.94%)
May 24, 2019 3.620 3.620 3.220 3.300 443,900 -0.26(-7.30%)
May 23, 2019 3.620 3.940 3.330 3.560 916,768 -0.04(-0.97%)
May 22, 2019 3.730 3.850 3.570 3.595 468,893 -0.10(-2.84%)
May 21, 2019 3.480 3.950 3.450 3.700 763,592 +0.28(+8.19%)
May 20, 2019 3.410 3.650 3.380 3.420 935,231 -0.05(-1.44%)
May 17, 2019 3.420 3.490 3.400 3.470 199,300 +0.02(+0.58%)
May 16, 2019 3.420 3.570 3.350 3.450 602,985 +0.00(+0.00%)
May 15, 2019 3.100 3.550 3.070 3.450 1,016,522 +0.30(+9.52%)
May 14, 2019 3.070 3.150 3.000 3.150 348,207 +0.08(+2.61%)
May 13, 2019 3.060 3.100 2.910 3.070 373,382 -0.03(-0.97%)
May 10, 2019 3.000 3.140 2.990 3.100 307,700 +0.03(+0.98%)
May 09, 2019 3.000 3.090 2.910 3.070 362,185 +0.02(+0.66%)
May 08, 2019 3.120 3.170 2.990 3.050 355,276 -0.06(-1.93%)
May 07, 2019 3.160 3.180 3.070 3.110 271,697 -0.06(-1.89%)
May 06, 2019 3.150 3.220 3.100 3.170 273,390 +0.02(+0.63%)
May 03, 2019 3.140 3.190 3.100 3.150 317,400 +0.06(+1.94%)
May 02, 2019 3.070 3.160 3.040 3.090 240,157 +0.03(+0.98%)
May 01, 2019 3.000 3.090 2.940 3.060 239,000 +0.09(+3.03%)
Apr 30, 2019 3.100 3.160 2.920 2.970 377,196 -0.13(-4.19%)
Apr 29, 2019 3.150 3.200 3.050 3.100 306,289 -0.04(-1.27%)
Apr 26, 2019 2.940 3.240 2.916 3.140 543,900 +0.20(+6.80%)
Apr 25, 2019 2.930 2.974 2.860 2.940 164,215 -0.01(-0.34%)
Apr 24, 2019 2.950 2.970 2.850 2.950 212,563 +0.02(+0.68%)
Apr 23, 2019 2.800 2.960 2.770 2.930 409,104 +0.14(+5.02%)
Apr 22, 2019 2.910 2.920 2.750 2.790 245,411 -0.10(-3.46%)
Apr 18, 2019 2.980 2.980 2.820 2.890 227,800 -0.06(-2.03%)
Apr 17, 2019 2.850 2.950 2.790 2.950 486,186 +0.11(+3.87%)
Apr 16, 2019 2.880 2.880 2.720 2.840 363,224 -0.04(-1.39%)
Apr 15, 2019 2.910 3.090 2.800 2.880 271,018 -0.06(-2.04%)
Apr 12, 2019 2.960 2.960 2.820 2.940 380,100 +0.01(+0.34%)
Apr 11, 2019 2.790 2.940 2.730 2.930 399,112 +0.15(+5.40%)
Apr 10, 2019 2.770 2.820 2.700 2.780 303,279 +0.03(+1.09%)
Apr 09, 2019 2.810 2.880 2.730 2.750 339,904 -0.06(-2.14%)
Apr 08, 2019 3.010 3.030 2.750 2.810 419,260 -0.20(-6.64%)
Apr 05, 2019 2.900 3.030 2.830 3.010 302,000 +0.12(+4.15%)
Apr 04, 2019 2.910 2.920 2.815 2.890 203,214 -0.03(-1.03%)
Apr 03, 2019 3.000 3.030 2.900 2.920 336,167 -0.06(-2.01%)
Apr 02, 2019 2.960 3.020 2.900 2.980 330,908 +0.01(+0.34%)
Apr 01, 2019 3.060 3.070 2.860 2.970 355,213 -0.08(-2.62%)
Mar 29, 2019 3.060 3.110 3.000 3.050 422,100 -0.06(-1.93%)
Mar 28, 2019 3.220 3.220 3.040 3.110 494,453 -0.12(-3.72%)
Mar 27, 2019 3.360 3.360 3.050 3.230 513,244 -0.12(-3.58%)
Mar 26, 2019 3.550 4.000 3.100 3.350 1,444,196 -0.07(-2.05%)
Mar 25, 2019 3.090 3.420 2.980 3.420 970,650 +0.34(+11.04%)
Mar 22, 2019 3.150 3.190 3.010 3.080 335,900 -0.02(-0.65%)
Mar 21, 2019 2.930 3.180 2.930 3.100 758,242 +0.14(+4.73%)
Mar 20, 2019 2.950 3.020 2.880 2.960 216,406 +0.01(+0.34%)
Mar 19, 2019 3.030 3.050 2.940 2.950 296,457 -0.07(-2.32%)
Mar 18, 2019 3.000 3.050 2.960 3.020 166,753 +0.01(+0.33%)
Mar 15, 2019 2.990 3.050 2.940 3.010 171,800 +0.04(+1.35%)
Mar 14, 2019 3.050 3.100 2.920 2.970 268,745 -0.06(-1.98%)
Mar 13, 2019 2.950 3.100 2.830 3.030 459,348 +0.09(+3.06%)
Mar 12, 2019 3.050 3.070 2.910 2.940 213,851 -0.09(-2.97%)
Mar 11, 2019 3.000 3.110 2.950 3.030 392,748 +0.20(+7.07%)
Mar 08, 2019 2.860 3.000 2.730 2.830 358,700 -0.11(-3.74%)
Mar 07, 2019 2.980 3.058 2.809 2.940 245,624 -0.07(-2.33%)
Mar 06, 2019 2.990 3.120 2.650 3.010 671,730 +0.06(+2.03%)
Mar 05, 2019 2.650 2.990 2.560 2.950 947,560 +0.36(+13.90%)
Mar 04, 2019 2.490 2.640 2.210 2.590 1,161,044 +0.31(+13.60%)
Mar 01, 2019 2.190 2.290 2.140 2.280 205,900 +0.14(+6.54%)
Feb 28, 2019 2.210 2.240 2.100 2.140 196,968 -0.09(-4.04%)
Feb 27, 2019 2.350 2.390 2.210 2.230 156,564 -0.11(-4.70%)
Feb 26, 2019 2.430 2.430 2.300 2.340 176,394 -0.08(-3.31%)
Feb 25, 2019 2.480 2.500 2.408 2.420 116,104 -0.01(-0.41%)
Feb 22, 2019 2.380 2.470 2.360 2.430 128,400 +0.05(+2.10%)
Feb 21, 2019 2.370 2.400 2.301 2.380 53,285 +0.01(+0.42%)
Feb 20, 2019 2.380 2.450 2.300 2.370 187,877 -0.03(-1.25%)
Feb 19, 2019 2.610 2.610 2.340 2.400 327,076 -0.19(-7.34%)
Feb 15, 2019 2.580 2.680 2.565 2.590 254,500 +0.02(+0.78%)
Feb 14, 2019 2.450 2.600 2.450 2.570 252,248 +0.08(+3.21%)
Feb 13, 2019 2.490 2.630 2.431 2.490 261,315 +0.01(+0.40%)
Feb 12, 2019 2.390 2.530 2.390 2.480 207,878 +0.09(+3.77%)
Feb 11, 2019 2.370 2.500 2.270 2.390 479,840 +0.04(+1.70%)
Feb 08, 2019 1.990 2.440 1.990 2.350 455,200 +0.31(+15.20%)
Feb 07, 2019 2.070 2.070 1.960 2.040 135,092 -0.04(-1.92%)
Feb 06, 2019 1.980 2.080 1.980 2.080 146,646 +0.10(+5.05%)
Feb 05, 2019 2.070 2.150 1.980 1.980 189,405 -0.12(-5.71%)
Feb 04, 2019 2.050 2.110 2.050 2.100 163,727 +0.08(+3.96%)
Feb 01, 2019 1.850 2.050 1.840 2.020 183,600 +0.17(+9.19%)
Jan 31, 2019 1.870 1.890 1.790 1.850 110,838 -0.01(-0.54%)
Jan 30, 2019 1.790 1.880 1.771 1.860 59,221 +0.06(+3.33%)
Jan 29, 2019 1.870 1.870 1.760 1.800 91,271 -0.03(-1.64%)
Jan 28, 2019 1.840 1.860 1.800 1.830 68,965 +0.01(+0.55%)
Jan 25, 2019 1.770 1.850 1.770 1.820 99,500 +0.06(+3.41%)
Jan 24, 2019 1.750 1.819 1.750 1.760 61,029 +0.00(+0.00%)
Jan 23, 2019 1.710 1.800 1.710 1.760 109,046 +0.04(+2.33%)
Jan 22, 2019 1.840 1.840 1.720 1.720 207,139 -0.10(-5.49%)
Jan 18, 2019 1.870 1.900 1.810 1.820 115,900 -0.02(-1.09%)
Jan 17, 2019 1.820 1.890 1.800 1.840 95,377 +0.00(+0.00%)
Jan 16, 2019 1.810 1.960 1.760 1.840 201,390 +0.01(+0.55%)
Jan 15, 2019 1.950 1.960 1.780 1.830 262,205 -0.12(-6.15%)
Jan 14, 2019 1.980 2.050 1.950 1.950 125,253 -0.06(-2.99%)
Jan 11, 2019 2.040 2.050 1.950 2.010 145,700 -0.02(-0.99%)
Jan 10, 2019 2.040 2.050 1.990 2.030 72,464 -0.01(-0.49%)
Jan 09, 2019 2.020 2.080 1.993 2.040 128,635 +0.03(+1.49%)
Jan 08, 2019 2.100 2.178 1.920 2.010 346,873 -0.02(-0.99%)
Jan 07, 2019 1.870 2.100 1.840 2.030 351,635 +0.20(+10.93%)
Jan 04, 2019 1.850 1.900 1.780 1.830 252,200 +0.10(+5.78%)
Jan 03, 2019 1.670 1.790 1.631 1.730 248,257 +0.05(+2.98%)
Jan 02, 2019 1.480 1.967 1.480 1.680 529,484 +0.12(+7.69%)
Dec 31, 2018 1.550 1.630 1.500 1.560 335,200 +0.04(+2.63%)
Dec 28, 2018 1.260 1.570 1.260 1.520 594,800 +0.27(+21.60%)
Dec 27, 2018 1.310 1.350 1.250 1.250 531,198 -0.09(-6.72%)
Dec 26, 2018 1.480 1.530 1.250 1.340 809,685 -0.01(-0.74%)
Dec 24, 2018 1.410 1.450 1.340 1.350 394,500 -0.06(-4.26%)
Dec 21, 2018 1.510 1.570 1.400 1.410 527,800 -0.10(-6.62%)
Dec 20, 2018 1.600 1.650 1.510 1.510 859,926 -0.21(-12.21%)
Dec 19, 2018 1.770 1.880 1.700 1.720 417,428 -0.09(-4.97%)
Dec 18, 2018 1.890 1.950 1.770 1.810 278,607 -0.09(-4.74%)
Dec 17, 2018 1.980 2.010 1.880 1.900 384,786 -0.11(-5.47%)
Dec 14, 2018 2.030 2.070 1.980 2.010 279,800 -0.03(-1.47%)
Dec 13, 2018 2.070 2.123 2.010 2.040 248,086 -0.08(-3.77%)
Dec 12, 2018 2.110 2.190 2.110 2.120 144,010 +0.00(+0.00%)
Dec 11, 2018 2.120 2.215 2.090 2.120 155,656 +0.02(+0.95%)
Dec 10, 2018 2.130 2.180 2.050 2.100 198,939 -0.05(-2.33%)
Dec 07, 2018 2.210 2.250 2.150 2.150 206,700 -0.06(-2.71%)
Dec 06, 2018 2.180 2.250 2.180 2.210 94,395 +0.00(+0.23%)
Dec 04, 2018 2.250 2.315 2.180 2.205 205,900 -0.07(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.