Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0300 0.0300 0.0200 0.0200 13,115 -0.01(-33.33%)
Nov 27, 2014 0.0250 0.0300 0.0250 0.0300 43,000 +0.01(+50.00%)
Nov 26, 2014 0.0250 0.0250 0.0200 0.0200 34,000 -0.01(-20.00%)
Nov 25, 2014 0.0250 0.0250 0.0200 0.0250 116,500 -0.00(-16.67%)
Nov 24, 2014 0.0250 0.0300 0.0250 0.0300 154,500 +0.00(+20.00%)
Nov 20, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 19, 2014 0.0250 0.0300 0.0250 0.0300 258,500 +0.00(+20.00%)
Nov 18, 2014 0.0250 0.0250 0.0250 0.0250 5,875 -0.00(-16.67%)
Nov 17, 2014 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Nov 14, 2014 0.0300 0.0300 0.0250 0.0250 13,500 -0.00(-16.67%)
Nov 13, 2014 0.0300 0.0300 0.0300 0.0300 52,500 +0.00(+20.00%)
Nov 12, 2014 0.0300 0.0300 0.0250 0.0250 7,000 -0.01(-28.57%)
Nov 11, 2014 0.0300 0.0350 0.0300 0.0350 62,700 +0.01(+16.67%)
Nov 10, 2014 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Nov 07, 2014 0.0300 0.0350 0.0300 0.0350 45,000 +0.00(+0.00%)
Nov 06, 2014 0.0300 0.0350 0.0300 0.0350 73,405 +0.01(+16.67%)
Nov 05, 2014 0.0300 0.0300 0.0300 0.0300 21,500 -0.01(-14.29%)
Nov 03, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 31, 2014 0.0300 0.0350 0.0300 0.0300 117,000 +0.00(+0.00%)
Oct 30, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 29, 2014 0.0300 0.0300 0.0300 0.0300 2,748 +0.00(+0.00%)
Oct 28, 2014 0.0300 0.0350 0.0300 0.0300 65,000 -0.01(-14.29%)
Oct 27, 2014 0.0300 0.0350 0.0300 0.0350 71,500 +0.00(+0.00%)
Oct 24, 2014 0.0300 0.0350 0.0300 0.0350 30,000 +0.00(+0.00%)
Oct 23, 2014 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Oct 22, 2014 0.0300 0.0300 0.0300 0.0300 15,600 -0.01(-14.29%)
Oct 21, 2014 0.0350 0.0350 0.0300 0.0350 18,050 +0.01(+16.67%)
Oct 20, 2014 0.0300 0.0400 0.0300 0.0300 210,300 -0.01(-25.00%)
Oct 17, 2014 0.0300 0.0400 0.0300 0.0400 60,000 +0.00(+14.29%)
Oct 15, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 14, 2014 0.0300 0.0350 0.0300 0.0350 152,500 +0.00(+0.00%)
Oct 09, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 08, 2014 0.0350 0.0350 0.0300 0.0300 104,000 -0.01(-14.29%)
Oct 07, 2014 0.0300 0.0350 0.0300 0.0350 17,500 -0.00(-12.50%)
Oct 06, 2014 0.0350 0.0400 0.0350 0.0400 74,650 +0.00(+0.00%)
Oct 02, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 01, 2014 0.0350 0.0400 0.0350 0.0350 92,500 -0.00(-12.50%)
Sep 30, 2014 0.0400 0.0450 0.0400 0.0400 75,000 -0.00(-11.11%)
Sep 29, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 26, 2014 0.0400 0.0450 0.0400 0.0450 45,975 +0.01(+28.57%)
Sep 25, 2014 0.0400 0.0400 0.0350 0.0350 82,000 -0.00(-12.50%)
Sep 24, 2014 0.0450 0.0500 0.0350 0.0400 681,825 -0.01(-27.27%)
Sep 22, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 18, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 17, 2014 0.0550 0.0550 0.0500 0.0500 16,833 -0.00(-9.09%)
Sep 16, 2014 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
Sep 15, 2014 0.0550 0.0550 0.0500 0.0550 184,026 +0.00(+10.00%)
Sep 12, 2014 0.0500 0.0550 0.0500 0.0500 67,808 +0.00(+0.00%)
Sep 11, 2014 0.0500 0.0500 0.0500 0.0500 26,708 +0.00(+0.00%)
Sep 10, 2014 0.0500 0.0550 0.0500 0.0500 179,038 -0.00(-9.09%)
Sep 09, 2014 0.0500 0.0550 0.0500 0.0550 72,006 +0.00(+0.00%)
Sep 08, 2014 0.0500 0.0550 0.0500 0.0550 17,206 +0.00(+0.00%)
Sep 04, 2014 0.0550 0.0550 0.0550 6 +0.00(+10.00%)
Sep 03, 2014 0.0500 0.0500 0.0500 0.0500 10,004 -0.00(-9.09%)
Sep 02, 2014 0.0550 0.0550 0.0550 0.0550 1,351 +0.00(+10.00%)
Aug 29, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 28, 2014 0.0550 0.0550 0.0550 0.0550 8,400 +0.00(+0.00%)
Aug 27, 2014 0.0500 0.0550 0.0500 0.0550 368,800 +0.00(+10.00%)
Aug 26, 2014 0.0500 0.0500 0.0500 0.0500 54,002 +0.00(+0.00%)
Aug 25, 2014 0.0500 0.0500 0.0500 0.0500 42,004 +0.00(+0.00%)
Aug 22, 2014 0.0500 0.0550 0.0500 0.0500 186,904 -0.00(-9.09%)
Aug 21, 2014 0.0550 0.0550 0.0550 0.0550 45,004 +0.00(+0.00%)
Aug 19, 2014 0.0550 4 +0.00(+0.00%)
Aug 18, 2014 0.0500 0.0500 0.0500 0.0550 15,604 +0.00(+0.00%)
Aug 15, 2014 0.0500 0.0500 0.0500 0.0550 179,009 -0.00(-8.33%)
Aug 14, 2014 0.0550 0.0600 0.0550 0.0600 12,004 +0.00(+9.09%)
Aug 13, 2014 0.0550 0.0550 0.0550 0.0550 5,004 +0.00(+0.00%)
Aug 12, 2014 0.0500 0.0500 0.0500 0.0550 25,004 -0.00(-8.33%)
Aug 11, 2014 0.0600 0.0600 0.0500 0.0600 75,916 +0.00(+9.09%)
Aug 08, 2014 0.0550 0.0550 0.0550 0.0550 21,002 -0.00(-8.33%)
Aug 07, 2014 0.0550 0.0600 0.0550 0.0600 42,004 +0.00(+0.00%)
Aug 06, 2014 0.0600 0.0600 0.0550 0.0600 99,004 +0.00(+9.09%)
Aug 05, 2014 0.0550 0.0550 0.0550 0.0550 50,004 +0.00(+0.00%)
Aug 01, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 31, 2014 0.0550 0.0600 0.0550 0.0600 99,002 +0.00(+0.00%)
Jul 30, 2014 0.0500 0.0600 0.0500 0.0600 17,002 +0.00(+0.00%)
Jul 28, 2014 0.0600 2 +0.00(+9.09%)
Jul 25, 2014 0.0550 0.0550 0.0550 0.0550 145,002 +0.00(+0.00%)
Jul 24, 2014 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 23, 2014 0.0550 0.0550 0.0550 0.0550 55,004 +0.00(+10.00%)
Jul 22, 2014 0.0550 0.0550 0.0500 0.0500 11,004 +0.00(+0.00%)
Jul 21, 2014 0.0550 0.0550 0.0500 0.0500 57,025 -0.00(-9.09%)
Jul 18, 2014 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Jul 17, 2014 0.0550 0.0550 0.0550 0.0550 129,000 -0.00(-8.33%)
Jul 16, 2014 0.0500 0.0600 0.0500 0.0600 19,000 +0.00(+0.00%)
Jul 15, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 14, 2014 0.0600 0.0600 0.0500 0.0600 35,000 +0.00(+9.09%)
Jul 11, 2014 0.0550 0.0550 0.0550 0.0550 43,500 +0.00(+0.00%)
Jul 10, 2014 0.0550 0.0550 0.0550 0.0550 16,550 -0.00(-8.33%)
Jul 09, 2014 0.0500 0.0600 0.0500 0.0600 29,000 +0.00(+9.09%)
Jul 08, 2014 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jul 07, 2014 0.0600 0.0600 0.0500 0.0550 76,500 -0.00(-8.33%)
Jul 03, 2014 0.0600 0.0600 0 +0.00(+0.00%)
Jul 02, 2014 0.0550 0.0600 0.0550 0.0600 40,797 +0.00(+0.00%)
Jun 30, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 26, 2014 0.0550 0.0550 0.0550 6 +0.00(+0.00%)
Jun 25, 2014 0.0550 0.0550 0.0550 0.0550 68,608 +0.00(+10.00%)
Jun 24, 2014 0.0500 0.0500 0.0500 0.0500 68,008 +0.00(+0.00%)
Jun 23, 2014 0.0500 0.0500 0.0500 0.0500 75,586 +0.00(+0.00%)
Jun 20, 2014 0.0500 0.0550 0.0500 0.0500 208,006 +0.00(+0.00%)
Jun 19, 2014 0.0500 0.0550 0.0500 0.0500 173,641 +0.00(+0.00%)
Jun 18, 2014 0.0550 0.0550 0.0500 0.0500 95,220 -0.01(-16.67%)
Jun 16, 2014 0.0600 0.0600 0.0600 4 +0.00(+0.00%)
Jun 13, 2014 0.0600 0.0600 0.0600 0.0600 17,406 +0.00(+9.09%)
Jun 12, 2014 0.0550 0.0550 0.0550 0.0550 99,906 -0.00(-8.33%)
Jun 11, 2014 0.0600 0.0600 0.0550 0.0600 149,670 +0.00(+9.09%)
Jun 10, 2014 0.0600 0.0600 0.0550 0.0550 204,402 -0.01(-15.38%)
Jun 06, 2014 0.0600 0.0650 0.0600 0.0650 140,104 +0.00(+0.00%)
Jun 05, 2014 0.0650 0.0650 0.0600 0.0650 118,904 +0.00(+0.00%)
Jun 04, 2014 0.0650 0.0700 0.0650 0.0650 40,006 +0.01(+8.33%)
Jun 03, 2014 0.0600 0.0650 0.0600 0.0600 96,889 +0.00(+0.00%)
Jun 02, 2014 0.0600 0.0650 0.0600 0.0600 203,384 -0.01(-7.69%)
May 30, 2014 0.0650 0.0650 0.0650 0.0650 3,754 +0.00(+0.00%)
May 29, 2014 0.0700 0.0700 0.0650 0.0650 11,504 -0.01(-7.14%)
May 28, 2014 0.0700 0.0700 0.0700 0.0700 5,002 +0.00(+0.00%)
May 27, 2014 0.0600 0.0700 0.0600 0.0700 32,506 +0.00(+0.00%)
May 26, 2014 0.0600 0.0700 0.0600 0.0700 20,004 +0.00(+0.00%)
May 22, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 21, 2014 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
May 20, 2014 0.0650 0.0700 0.0650 0.0700 90,460 +0.01(+7.69%)
May 16, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 15, 2014 0.0600 0.0700 0.0600 0.0700 78,414 +0.00(+0.00%)
May 14, 2014 0.0700 0.0700 0.0650 0.0700 44,000 +0.00(+0.00%)
May 13, 2014 0.0750 0.0750 0.0700 0.0700 40,600 +0.00(+0.00%)
May 12, 2014 0.0750 0.0750 0.0650 0.0700 69,978 +0.00(+0.00%)
May 09, 2014 0.0650 0.0700 0.0650 0.0700 97,250 +0.01(+7.69%)
May 08, 2014 0.0650 0.0650 0.0650 0.0650 56,350 -0.01(-7.14%)
May 07, 2014 0.0650 0.0700 0.0650 0.0700 27,000 +0.00(+0.00%)
May 06, 2014 0.0700 0.0700 0.0700 0.0700 122,825 +0.01(+16.67%)
May 05, 2014 0.0650 0.0700 0.0600 0.0600 236,688 -0.01(-14.29%)
May 02, 2014 0.0700 0.0700 0.0650 0.0700 161,000 +0.01(+7.69%)
May 01, 2014 0.0700 0.0700 0.0650 0.0650 283,500 +0.00(+0.00%)
Apr 30, 2014 0.0650 0.0650 0.0650 0.0650 165,100 +0.00(+0.00%)
Apr 29, 2014 0.0650 0.0650 0.0650 0.0650 84,000 +0.00(+0.00%)
Apr 28, 2014 0.0700 0.0700 0.0600 0.0650 114,300 +0.00(+0.00%)
Apr 25, 2014 0.0650 0.0650 0.0600 0.0650 138,084 +0.00(+0.00%)
Apr 24, 2014 0.0650 0.0650 0.0600 0.0650 55,200 +0.00(+0.00%)
Apr 23, 2014 0.0600 0.0650 0.0600 0.0650 48,000 +0.00(+0.00%)
Apr 22, 2014 0.0650 0.0650 0.0650 0.0650 3,400 +0.00(+0.00%)
Apr 21, 2014 0.0600 0.0650 0.0600 0.0650 102,000 +0.00(+0.00%)
Apr 17, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 16, 2014 0.0650 0.0650 0.0650 0.0650 10,700 +0.01(+8.33%)
Apr 15, 2014 0.0650 0.0700 0.0600 0.0600 346,000 -0.01(-7.69%)
Apr 14, 2014 0.0650 0.0700 0.0650 0.0650 163,000 +0.00(+0.00%)
Apr 11, 2014 0.0650 0.0700 0.0650 0.0650 262,700 -0.01(-7.14%)
Apr 09, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2014 0.0700 0.0700 0.0650 0.0700 252,105 -0.00(-6.67%)
Apr 07, 2014 0.0750 0.0750 0.0750 0.0750 70,770 +0.00(+7.14%)
Apr 04, 2014 0.0700 0.0700 0.0700 0.0700 82,257 +0.00(+0.00%)
Apr 03, 2014 0.0700 0.0700 0.0700 0.0700 9,350 +0.00(+0.00%)
Apr 02, 2014 0.0700 0.0750 0.0700 0.0700 110,000 -0.00(-6.67%)
Apr 01, 2014 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 31, 2014 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Mar 28, 2014 0.0750 0.0750 0.0700 0.0750 133,850 +0.00(+0.00%)
Mar 27, 2014 0.0750 0.0750 0.0750 0.0750 3,962 +0.00(+0.00%)
Mar 26, 2014 0.0750 0.0750 0.0700 0.0750 63,750 +0.00(+0.00%)
Mar 25, 2014 0.0800 0.0800 0.0750 0.0750 6,255 -0.01(-6.25%)
Mar 24, 2014 0.0800 0.0800 0.0750 0.0800 119,650 +0.01(+6.67%)
Mar 21, 2014 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Mar 20, 2014 0.0750 0.0800 0.0750 0.0800 27,042 +0.01(+6.67%)
Mar 19, 2014 0.0750 0.0800 0.0700 0.0750 101,000 +0.00(+0.00%)
Mar 18, 2014 0.0750 0.0750 0.0750 0.0750 63,216 +0.00(+0.00%)
Mar 17, 2014 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Mar 14, 2014 0.0750 0.0800 0.0750 0.0800 40,000 +0.00(+0.00%)
Mar 13, 2014 0.0700 0.0800 0.0700 0.0800 65,200 +0.01(+6.67%)
Mar 12, 2014 0.0750 0.0750 0.0700 0.0750 161,500 +0.00(+7.14%)
Mar 11, 2014 0.0750 0.0750 0.0700 0.0700 27,630 -0.00(-6.67%)
Mar 10, 2014 0.0700 0.0800 0.0700 0.0750 122,750 -0.01(-6.25%)
Mar 07, 2014 0.0750 0.0800 0.0750 0.0800 69,050 +0.01(+14.29%)
Mar 06, 2014 0.0750 0.0800 0.0700 0.0700 170,815 -0.00(-6.67%)
Mar 05, 2014 0.0750 0.0850 0.0750 0.0750 107,200 +0.00(+0.00%)
Mar 04, 2014 0.0800 0.0850 0.0750 0.0750 108,500 -0.01(-11.76%)
Mar 03, 2014 0.0800 0.0850 0.0750 0.0850 144,150 +0.00(+0.00%)
Feb 28, 2014 0.0850 0.0850 0.0800 0.0850 163,650 +0.00(+0.00%)
Feb 27, 2014 0.0850 0.0850 0.0800 0.0850 82,500 +0.00(+0.00%)
Feb 26, 2014 0.0800 0.0850 0.0800 0.0850 28,000 +0.01(+6.25%)
Feb 25, 2014 0.0850 0.0850 0.0800 0.0800 55,740 +0.00(+0.00%)
Feb 24, 2014 0.0800 0.0800 0.0800 0.0800 142,850 +0.00(+0.00%)
Feb 21, 2014 0.0800 0.0800 0.0800 0.0800 59,500 +0.00(+0.00%)
Feb 20, 2014 0.0800 0.0850 0.0800 0.0800 112,000 +0.00(+0.00%)
Feb 19, 2014 0.0850 0.0850 0.0750 0.0800 79,400 +0.00(+0.00%)
Feb 18, 2014 0.0800 0.0850 0.0750 0.0800 163,733 +0.00(+0.00%)
Feb 14, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 13, 2014 0.0800 0.0850 0.0750 0.0850 186,652 +0.01(+13.33%)
Feb 12, 2014 0.0800 0.0800 0.0750 0.0750 127,210 -0.01(-6.25%)
Feb 11, 2014 0.0800 0.0850 0.0750 0.0800 166,907 +0.01(+6.67%)
Feb 10, 2014 0.0700 0.0900 0.0700 0.0750 547,679 +0.00(+7.14%)
Feb 07, 2014 0.0650 0.0700 0.0650 0.0700 120,175 +0.00(+0.00%)
Feb 06, 2014 0.0750 0.0750 0.0700 0.0700 78,600 -0.00(-6.67%)
Feb 05, 2014 0.0700 0.0750 0.0700 0.0750 127,800 +0.00(+7.14%)
Feb 04, 2014 0.0650 0.0700 0.0650 0.0700 55,106 +0.00(+0.00%)
Feb 03, 2014 0.0650 0.0700 0.0650 0.0700 34,323 +0.00(+0.00%)
Jan 31, 2014 0.0700 0.0700 0.0650 0.0700 121,340 -0.00(-6.67%)
Jan 30, 2014 0.0650 0.0750 0.0650 0.0750 82,896 +0.00(+7.14%)
Jan 29, 2014 0.0750 0.0750 0.0700 0.0700 73,600 +0.00(+0.00%)
Jan 28, 2014 0.0700 0.0750 0.0650 0.0700 65,850 -0.00(-6.67%)
Jan 27, 2014 0.0700 0.0750 0.0650 0.0750 261,807 +0.00(+0.00%)
Jan 24, 2014 0.0700 0.0750 0.0700 0.0750 112,000 +0.00(+7.14%)
Jan 23, 2014 0.0700 0.0750 0.0700 0.0700 217,600 -0.00(-6.67%)
Jan 22, 2014 0.0650 0.0750 0.0650 0.0750 208,000 +0.00(+7.14%)
Jan 21, 2014 0.0700 0.0700 0.0650 0.0700 138,000 -0.00(-6.67%)
Jan 17, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 16, 2014 0.0700 0.0750 0.0700 0.0750 59,200 +0.00(+0.00%)
Jan 15, 2014 0.0700 0.0750 0.0650 0.0750 92,800 +0.00(+0.00%)
Jan 14, 2014 0.0700 0.0750 0.0650 0.0750 142,250 +0.00(+7.14%)
Jan 13, 2014 0.0700 0.0750 0.0650 0.0700 151,000 -0.00(-6.67%)
Jan 10, 2014 0.0700 0.0750 0.0650 0.0750 196,900 +0.00(+0.00%)
Jan 09, 2014 0.0700 0.0750 0.0700 0.0750 77,761 +0.00(+0.00%)
Jan 07, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 06, 2014 0.0700 0.0750 0.0700 0.0750 44,875 +0.00(+7.14%)
Jan 03, 2014 0.0700 0.0700 0.0700 0.0700 9,517 -0.00(-6.67%)
Jan 02, 2014 0.0750 0.0750 0.0700 0.0750 35,550 +0.00(+0.00%)
Dec 31, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 27, 2013 0.0700 0.0700 0.0700 800 -0.00(-6.67%)
Dec 24, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 23, 2013 0.0750 0.0800 0.0700 0.0800 171,500 +0.00(+0.00%)
Dec 20, 2013 0.0750 0.0800 0.0700 0.0800 139,900 +0.00(+0.00%)
Dec 19, 2013 0.0800 0.0800 0.0800 0.0800 19,175 +0.00(+0.00%)
Dec 18, 2013 0.0800 0.0800 0.0700 0.0800 114,500 +0.00(+0.00%)
Dec 17, 2013 0.0750 0.0800 0.0700 0.0800 91,000 +0.00(+0.00%)
Dec 16, 2013 0.0750 0.0800 0.0700 0.0800 107,900 +0.00(+0.00%)
Dec 13, 2013 0.0750 0.0800 0.0750 0.0800 51,666 +0.01(+6.67%)
Dec 12, 2013 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Dec 11, 2013 0.0750 0.0800 0.0750 0.0800 71,600 +0.00(+0.00%)
Dec 10, 2013 0.0800 0.0800 0.0800 0.0800 1,200 +0.01(+14.29%)
Dec 09, 2013 0.0750 0.0800 0.0700 0.0700 53,280 -0.01(-12.50%)
Dec 06, 2013 0.0800 0.0800 0.0750 0.0800 28,562 +0.00(+0.00%)
Dec 05, 2013 0.0750 0.0800 0.0750 0.0800 53,633 +0.00(+0.00%)
Dec 04, 2013 0.0700 0.0800 0.0700 0.0800 4,650 +0.00(+0.00%)
Dec 03, 2013 0.0750 0.0800 0.0700 0.0800 201,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.