Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2200 0.2200 0.2050 0.2050 49,950 -0.03(-10.87%)
Nov 29, 2018 0.2100 0.2300 0.2100 0.2300 7,000 +0.01(+4.55%)
Nov 28, 2018 0.2250 0.2250 0.2150 0.2200 67,550 +0.01(+2.33%)
Nov 27, 2018 0.2300 0.2350 0.2150 0.2150 164,910 -0.02(-10.42%)
Nov 26, 2018 0.2350 0.2450 0.2350 0.2400 79,200 +0.00(+0.00%)
Nov 23, 2018 0.2500 0.2500 0.2400 0.2400 70,250 -0.01(-4.00%)
Nov 22, 2018 0.2500 0.2500 0.2500 0.2500 13,500 +0.01(+4.17%)
Nov 21, 2018 0.2500 0.2500 0.2400 0.2400 66,000 -0.02(-5.88%)
Nov 20, 2018 0.2550 0.2550 0.2400 0.2550 218,638 -0.01(-3.77%)
Nov 19, 2018 0.2700 0.2700 0.2650 0.2650 134,000 +0.01(+1.92%)
Nov 16, 2018 0.2550 0.2600 0.2500 0.2600 10,000 +0.01(+1.96%)
Nov 15, 2018 0.2550 0.2600 0.2550 0.2550 61,020 +0.00(+0.00%)
Nov 14, 2018 0.2550 0.2600 0.2500 0.2550 204,692 -0.02(-5.56%)
Nov 13, 2018 0.2650 0.2700 0.2550 0.2700 48,000 +0.00(+0.00%)
Nov 12, 2018 0.2750 0.2750 0.2700 0.2700 3,500 +0.00(+0.00%)
Nov 09, 2018 0.2750 0.2750 0.2700 0.2700 63,242 -0.01(-5.26%)
Nov 08, 2018 0.2700 0.2900 0.2700 0.2850 28,650 +0.01(+3.64%)
Nov 07, 2018 0.2750 0.2800 0.2700 0.2750 50,000 -0.01(-1.79%)
Nov 06, 2018 0.2900 0.2900 0.2800 0.2800 3,500 -0.01(-3.45%)
Nov 05, 2018 0.2800 0.2900 0.2800 0.2900 13,750 +0.01(+1.75%)
Nov 02, 2018 0.2950 0.2950 0.2850 0.2850 13,547 +0.01(+3.64%)
Nov 01, 2018 0.2800 0.2950 0.2750 0.2750 163,344 -0.01(-1.79%)
Oct 31, 2018 0.2800 0.2950 0.2750 0.2800 91,200 -0.00(-1.75%)
Oct 30, 2018 0.2950 0.2950 0.2800 0.2850 163,621 -0.01(-1.72%)
Oct 29, 2018 0.2850 0.2900 0.2800 0.2900 10,000 -0.01(-1.69%)
Oct 26, 2018 0.2900 0.3000 0.2850 0.2950 344,300 +0.01(+1.72%)
Oct 25, 2018 0.3000 0.3050 0.2900 0.2900 437,205 -0.02(-4.92%)
Oct 24, 2018 0.3100 0.3100 0.3000 0.3050 42,399 -0.02(-6.15%)
Oct 23, 2018 0.3250 0.3350 0.3250 0.3250 128,653 +0.00(+0.00%)
Oct 22, 2018 0.3050 0.3350 0.3050 0.3250 120,500 -0.01(-1.52%)
Oct 19, 2018 0.3350 0.3450 0.3250 0.3300 165,771 -0.02(-5.71%)
Oct 18, 2018 0.3400 0.3500 0.3350 0.3500 137,700 +0.01(+4.48%)
Oct 17, 2018 0.3400 0.3450 0.3350 0.3350 33,500 -0.01(-2.90%)
Oct 16, 2018 0.3450 0.3500 0.3300 0.3450 147,538 -0.01(-1.43%)
Oct 15, 2018 0.3400 0.3500 0.3400 0.3500 190,499 +0.00(+0.00%)
Oct 12, 2018 0.3350 0.3500 0.3350 0.3500 52,000 +0.01(+4.48%)
Oct 11, 2018 0.3350 0.3500 0.3300 0.3350 572,700 +0.01(+3.08%)
Oct 10, 2018 0.3200 0.3300 0.3150 0.3250 145,677 +0.01(+1.56%)
Oct 09, 2018 0.3000 0.3400 0.3000 0.3200 72,034 -0.01(-3.03%)
Oct 05, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 04, 2018 0.2900 0.3400 0.2900 0.3300 78,250 +0.02(+4.76%)
Oct 03, 2018 0.3050 0.3150 0.3000 0.3150 36,001 +0.01(+1.61%)
Oct 02, 2018 0.3100 0.3100 0.3100 0.3100 33,400 -0.01(-1.59%)
Oct 01, 2018 0.2800 0.3300 0.2800 0.3150 297,000 +0.01(+3.28%)
Sep 28, 2018 0.3000 0.3100 0.2700 0.3050 273,290 +0.02(+5.17%)
Sep 27, 2018 0.2900 0.3000 0.2800 0.2900 201,650 +0.01(+3.57%)
Sep 26, 2018 0.2900 0.2900 0.2700 0.2800 166,150 -0.01(-5.08%)
Sep 25, 2018 0.3150 0.3150 0.2950 0.2950 52,666 -0.01(-1.67%)
Sep 24, 2018 0.3350 0.3400 0.2850 0.3000 393,414 -0.04(-11.76%)
Sep 21, 2018 0.3450 0.3450 0.3400 0.3400 36,500 -0.00(-1.45%)
Sep 20, 2018 0.3400 0.3450 0.3300 0.3450 50,400 +0.00(+1.47%)
Sep 19, 2018 0.3700 0.3700 0.3350 0.3400 118,202 -0.01(-4.23%)
Sep 18, 2018 0.3450 0.3600 0.3450 0.3550 29,000 +0.01(+2.90%)
Sep 17, 2018 0.3300 0.3450 0.3250 0.3450 9,502 -0.01(-1.43%)
Sep 14, 2018 0.3800 0.3800 0.3500 0.3500 93,000 -0.01(-1.41%)
Sep 13, 2018 0.3700 0.3700 0.3550 0.3550 45,400 -0.04(-8.97%)
Sep 12, 2018 0.3400 0.3900 0.3400 0.3900 61,934 +0.02(+5.41%)
Sep 11, 2018 0.3550 0.3700 0.3350 0.3700 91,750 +0.02(+5.71%)
Sep 10, 2018 0.3750 0.3750 0.3400 0.3500 140,335 +0.00(+0.00%)
Sep 07, 2018 0.3550 0.3600 0.3500 0.3500 632,041 -0.02(-4.11%)
Sep 06, 2018 0.3550 0.3700 0.3550 0.3650 62,000 +0.01(+1.39%)
Sep 05, 2018 0.3650 0.3700 0.3550 0.3600 7,350 +0.00(+0.00%)
Sep 04, 2018 0.3650 0.3650 0.3600 0.3600 49,499 +0.01(+1.41%)
Aug 30, 2018 0.3550 0.3550 0.3550 0 -0.01(-2.74%)
Aug 29, 2018 0.3700 0.3700 0.3600 0.3650 14,529 +0.00(+0.00%)
Aug 28, 2018 0.3800 0.3800 0.3500 0.3650 154,939 -0.02(-5.19%)
Aug 27, 2018 0.4000 0.4000 0.3850 0.3850 30,375 -0.02(-3.75%)
Aug 24, 2018 0.3850 0.4000 0.3800 0.4000 106,400 +0.03(+8.11%)
Aug 23, 2018 0.3800 0.3900 0.3700 0.3700 32,000 +0.00(+0.00%)
Aug 22, 2018 0.3750 0.3750 0.3700 0.3700 7,000 -0.02(-3.90%)
Aug 21, 2018 0.3900 0.3900 0.3750 0.3850 21,352 +0.01(+1.32%)
Aug 20, 2018 0.3800 0.3800 0.3800 0.3800 1,213 -0.01(-1.30%)
Aug 17, 2018 0.3650 0.3850 0.3650 0.3850 28,998 +0.02(+5.48%)
Aug 16, 2018 0.3800 0.3800 0.3500 0.3650 25,494 -0.01(-1.35%)
Aug 15, 2018 0.3800 0.3900 0.3600 0.3700 198,966 -0.01(-2.63%)
Aug 14, 2018 0.3850 0.3900 0.3800 0.3800 80,500 -0.01(-2.56%)
Aug 13, 2018 0.3900 0.3900 0.3900 0.3900 6,500 +0.01(+2.63%)
Aug 10, 2018 0.3750 0.3900 0.3600 0.3800 150,000 +0.03(+7.04%)
Aug 09, 2018 0.3550 0.3550 0.3550 0.3550 1,000 +0.01(+1.43%)
Aug 08, 2018 0.3800 0.3800 0.3400 0.3500 82,445 -0.03(-7.89%)
Aug 07, 2018 0.3600 0.3800 0.3350 0.3800 165,313 +0.02(+4.11%)
Aug 03, 2018 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Aug 02, 2018 0.3500 0.3650 0.3400 0.3500 49,699 -0.01(-2.78%)
Aug 01, 2018 0.3350 0.3700 0.3300 0.3600 170,058 +0.02(+5.88%)
Jul 31, 2018 0.3350 0.3450 0.3300 0.3400 24,100 -0.01(-2.86%)
Jul 30, 2018 0.3600 0.3600 0.3400 0.3500 338,073 +0.00(+0.00%)
Jul 27, 2018 0.3450 0.3700 0.3450 0.3500 31,200 +0.00(+0.00%)
Jul 26, 2018 0.3600 0.3600 0.3400 0.3500 166,310 -0.01(-2.78%)
Jul 25, 2018 0.3700 0.3800 0.3550 0.3600 183,093 +0.00(+0.00%)
Jul 24, 2018 0.3700 0.3700 0.3600 0.3600 5,500 -0.01(-2.70%)
Jul 23, 2018 0.3950 0.4000 0.3700 0.3700 73,500 -0.01(-1.33%)
Jul 20, 2018 0.3450 0.3850 0.3450 0.3750 66,240 +0.03(+10.29%)
Jul 19, 2018 0.3600 0.3600 0.3350 0.3400 251,350 -0.02(-5.56%)
Jul 18, 2018 0.3600 0.3650 0.3500 0.3600 116,250 +0.00(+0.00%)
Jul 17, 2018 0.3750 0.3750 0.3550 0.3600 202,750 -0.02(-5.26%)
Jul 16, 2018 0.3950 0.4000 0.3800 0.3800 50,625 -0.01(-2.56%)
Jul 13, 2018 0.4350 0.4350 0.3900 0.3900 12,250 -0.01(-2.50%)
Jul 12, 2018 0.3850 0.4000 0.3850 0.4000 31,625 +0.02(+5.26%)
Jul 11, 2018 0.3850 0.4000 0.3800 0.3800 164,610 +0.00(+0.00%)
Jul 10, 2018 0.4050 0.4050 0.3800 0.3800 186,864 -0.04(-9.52%)
Jul 09, 2018 0.4200 0.4350 0.4100 0.4200 152,610 +0.01(+1.20%)
Jul 06, 2018 0.4300 0.4300 0.4050 0.4150 48,250 -0.02(-4.60%)
Jul 05, 2018 0.4250 0.4500 0.4250 0.4350 83,562 +0.00(+0.00%)
Jul 04, 2018 0.4400 0.4400 0.4350 0.4350 8,050 -0.01(-1.14%)
Jul 03, 2018 0.3900 0.4550 0.3900 0.4400 327,645 +0.02(+4.76%)
Jun 29, 2018 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Jun 28, 2018 0.3950 0.3950 0.3800 0.3900 67,800 +0.00(+0.00%)
Jun 27, 2018 0.4000 0.4000 0.3800 0.3900 30,300 -0.01(-2.50%)
Jun 26, 2018 0.4000 0.4000 0.3850 0.4000 170,510 -0.01(-2.44%)
Jun 25, 2018 0.4300 0.4300 0.3950 0.4100 43,500 -0.01(-2.38%)
Jun 22, 2018 0.4200 0.4450 0.4200 0.4200 65,142 +0.01(+1.20%)
Jun 21, 2018 0.3900 0.4150 0.3900 0.4150 100,270 +0.02(+6.41%)
Jun 20, 2018 0.4000 0.4250 0.3900 0.3900 29,264 -0.01(-1.27%)
Jun 19, 2018 0.4100 0.4100 0.3950 0.3950 493,959 -0.01(-2.47%)
Jun 18, 2018 0.4150 0.4200 0.4050 0.4050 121,200 -0.00(-1.22%)
Jun 15, 2018 0.4300 0.4000 0.4100 243,750 -0.02(-4.65%)
Jun 14, 2018 0.4500 0.4500 0.4200 0.4300 304,247 -0.02(-4.44%)
Jun 13, 2018 0.4250 0.4500 0.4250 0.4500 52,200 +0.01(+2.27%)
Jun 12, 2018 0.4500 0.4600 0.4250 0.4400 136,012 -0.02(-3.30%)
Jun 11, 2018 0.4500 0.4700 0.4500 0.4550 113,000 +0.01(+2.25%)
Jun 08, 2018 0.4400 0.4600 0.4350 0.4450 187,771 +0.01(+2.30%)
Jun 07, 2018 0.4300 0.4350 0.4300 0.4350 17,500 +0.01(+1.16%)
Jun 06, 2018 0.4200 0.4400 0.4200 0.4300 57,604 +0.01(+1.18%)
Jun 05, 2018 0.4250 0.4600 0.4200 0.4250 321,400 -0.01(-1.16%)
Jun 04, 2018 0.4450 0.4450 0.4250 0.4300 339,612 -0.01(-2.27%)
Jun 01, 2018 0.4900 0.4900 0.4400 0.4400 58,836 -0.06(-12.00%)
May 31, 2018 0.4300 0.5000 0.4200 0.5000 115,500 +0.07(+16.28%)
May 30, 2018 0.4550 0.4600 0.4300 0.4300 133,264 -0.02(-4.44%)
May 29, 2018 0.4500 0.4650 0.4450 0.4500 43,100 +0.01(+1.12%)
May 28, 2018 0.4450 0.4500 0.4450 0.4450 46,300 -0.02(-3.26%)
May 25, 2018 0.4450 0.4800 0.4450 0.4600 47,909 -0.01(-2.13%)
May 24, 2018 0.4550 0.4800 0.4500 0.4700 33,050 +0.02(+4.44%)
May 23, 2018 0.4700 0.4700 0.4450 0.4500 199,357 -0.02(-4.26%)
May 22, 2018 0.4800 0.4800 0.4550 0.4700 91,100 +0.00(+1.08%)
May 18, 2018 0.4650 0.4650 0.4650 0 -0.02(-4.12%)
May 17, 2018 0.4750 0.4950 0.4650 0.4850 36,815 +0.01(+1.04%)
May 16, 2018 0.4700 0.4800 0.4600 0.4800 23,242 +0.02(+5.49%)
May 15, 2018 0.4850 0.4850 0.4500 0.4550 229,995 -0.04(-9.00%)
May 14, 2018 0.5100 0.5100 0.4800 0.5000 87,395 +0.02(+4.17%)
May 11, 2018 0.5000 0.5200 0.4800 0.4800 165,764 -0.01(-1.03%)
May 10, 2018 0.5200 0.5200 0.4850 0.4850 76,071 -0.03(-4.90%)
May 09, 2018 0.5800 0.5800 0.5000 0.5100 195,492 -0.03(-5.56%)
May 08, 2018 0.4500 0.5600 0.4500 0.5400 212,385 +0.10(+21.35%)
May 07, 2018 0.4150 0.4450 0.4150 0.4450 87,950 +0.03(+7.23%)
May 04, 2018 0.4000 0.4200 0.4000 0.4150 71,025 +0.02(+5.06%)
May 03, 2018 0.4150 0.4150 0.3950 0.3950 145,841 -0.01(-2.47%)
May 02, 2018 0.4150 0.4150 0.3950 0.4050 145,500 -0.00(-1.22%)
May 01, 2018 0.4200 0.4200 0.3950 0.4100 266,350 +0.00(+0.00%)
Apr 30, 2018 0.4200 0.4350 0.4050 0.4100 375,520 -0.02(-3.53%)
Apr 27, 2018 0.4200 0.4450 0.4150 0.4250 285,700 +0.01(+1.19%)
Apr 26, 2018 0.4200 0.4200 0.4100 0.4200 112,569 +0.01(+2.44%)
Apr 25, 2018 0.4200 0.4450 0.4100 0.4100 249,374 -0.04(-8.89%)
Apr 24, 2018 0.4500 0.4500 0.4400 0.4500 44,485 +0.01(+1.12%)
Apr 23, 2018 0.4700 0.4750 0.4450 0.4450 647,260 -0.02(-5.32%)
Apr 20, 2018 0.4750 0.4750 0.4600 0.4700 139,971 -0.01(-1.05%)
Apr 19, 2018 0.4750 0.4950 0.4700 0.4750 100,700 +0.01(+2.15%)
Apr 18, 2018 0.4850 0.5000 0.4650 0.4650 228,556 -0.01(-3.12%)
Apr 17, 2018 0.5000 0.5000 0.4800 0.4800 25,367 -0.01(-2.04%)
Apr 16, 2018 0.4950 0.4950 0.4800 0.4900 151,210 +0.00(+0.00%)
Apr 13, 2018 0.4900 0.5000 0.4850 0.4900 106,600 +0.01(+1.03%)
Apr 12, 2018 0.4950 0.5000 0.4750 0.4850 37,320 -0.01(-2.02%)
Apr 11, 2018 0.4700 0.4950 0.4700 0.4950 62,080 +0.03(+5.32%)
Apr 10, 2018 0.5000 0.5000 0.4700 0.4700 80,900 -0.02(-3.09%)
Apr 09, 2018 0.4900 0.4950 0.4750 0.4850 125,570 +0.01(+2.11%)
Apr 06, 2018 0.4650 0.4850 0.4500 0.4750 33,650 +0.02(+5.56%)
Apr 05, 2018 0.4800 0.4900 0.4500 0.4500 217,231 -0.03(-6.25%)
Apr 04, 2018 0.5100 0.5100 0.4800 0.4800 86,763 -0.01(-2.04%)
Apr 03, 2018 0.5100 0.5100 0.4800 0.4900 193,670 +0.00(+0.00%)
Apr 02, 2018 0.5100 0.5200 0.4900 0.4900 121,000 -0.01(-2.00%)
Mar 29, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 28, 2018 0.5200 0.5200 0.4900 0.5000 433,127 -0.01(-1.96%)
Mar 27, 2018 0.5300 0.5300 0.5100 0.5100 320,730 -0.02(-3.77%)
Mar 26, 2018 0.5500 0.5700 0.5200 0.5300 103,330 -0.01(-1.85%)
Mar 23, 2018 0.5700 0.5800 0.5400 0.5400 186,250 -0.02(-3.57%)
Mar 22, 2018 0.5600 0.5600 0.5500 0.5600 36,140 +0.01(+1.82%)
Mar 21, 2018 0.5600 0.5700 0.5300 0.5500 178,984 +0.01(+1.85%)
Mar 20, 2018 0.5300 0.5600 0.5100 0.5400 111,443 +0.00(+0.00%)
Mar 19, 2018 0.5700 0.5700 0.5300 0.5400 198,478 -0.01(-1.82%)
Mar 16, 2018 0.5500 0.5800 0.5200 0.5500 379,653 -0.01(-1.79%)
Mar 15, 2018 0.5500 0.5800 0.5400 0.5600 134,273 +0.01(+1.82%)
Mar 14, 2018 0.5800 0.5800 0.5500 0.5500 98,815 -0.02(-3.51%)
Mar 13, 2018 0.5800 0.5900 0.5600 0.5700 178,940 -0.03(-5.00%)
Mar 12, 2018 0.6300 0.6300 0.5600 0.6000 291,733 -0.04(-6.25%)
Mar 09, 2018 0.6500 0.6700 0.6400 0.6400 71,709 -0.02(-3.03%)
Mar 08, 2018 0.6900 0.6900 0.6500 0.6600 86,873 +0.00(+0.00%)
Mar 07, 2018 0.7000 0.7000 0.6600 0.6600 195,556 -0.04(-5.71%)
Mar 06, 2018 0.6800 0.7000 0.6700 0.7000 112,985 +0.03(+4.48%)
Mar 05, 2018 0.6800 0.6900 0.6600 0.6700 121,635 -0.01(-1.47%)
Mar 02, 2018 0.6900 0.7000 0.6600 0.6800 121,645 -0.01(-1.45%)
Mar 01, 2018 0.6900 0.7000 0.6800 0.6900 76,209 +0.00(+0.00%)
Feb 28, 2018 0.6700 0.6900 0.6700 0.6900 65,900 +0.02(+2.99%)
Feb 27, 2018 0.6900 0.7000 0.6700 0.6700 29,557 -0.02(-2.90%)
Feb 26, 2018 0.7000 0.7100 0.6600 0.6900 143,980 +0.00(+0.00%)
Feb 23, 2018 0.6900 0.7200 0.6800 0.6900 98,428 +0.01(+1.47%)
Feb 22, 2018 0.6900 0.7000 0.6800 0.6800 12,085 +0.00(+0.00%)
Feb 21, 2018 0.7000 0.7100 0.6700 0.6800 113,300 -0.01(-1.45%)
Feb 20, 2018 0.7200 0.7400 0.6900 0.6900 179,400 -0.03(-4.17%)
Feb 16, 2018 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Feb 15, 2018 0.7300 0.7300 0.7000 0.7100 125,944 -0.02(-2.74%)
Feb 14, 2018 0.7400 0.7400 0.7000 0.7300 200,472 +0.02(+2.82%)
Feb 13, 2018 0.7400 0.7500 0.7000 0.7100 464,850 -0.02(-2.74%)
Feb 12, 2018 0.7300 0.7700 0.7200 0.7300 252,938 +0.02(+2.82%)
Feb 09, 2018 0.7200 0.7600 0.7100 0.7100 636,179 -0.01(-1.39%)
Feb 08, 2018 0.7800 0.6600 0.7200 604,309 +0.06(+9.09%)
Feb 07, 2018 0.6600 0.6700 0.6600 0.6600 64,100 +0.00(+0.00%)
Feb 06, 2018 0.6700 0.6700 0.6600 0.6600 47,252 +0.00(+0.00%)
Feb 05, 2018 0.6600 0.6700 0.6500 0.6600 49,000 +0.00(+0.00%)
Feb 02, 2018 0.6800 0.6800 0.6600 0.6600 21,100 -0.02(-2.94%)
Feb 01, 2018 0.6900 0.7000 0.6500 0.6800 116,611 -0.02(-2.86%)
Jan 31, 2018 0.7100 0.6800 0.7000 88,685 +0.00(+0.00%)
Jan 30, 2018 0.7500 0.7000 0.7000 104,525 -0.05(-6.67%)
Jan 29, 2018 0.7600 0.7600 0.7100 0.7500 115,885 +0.04(+5.63%)
Jan 26, 2018 0.7300 0.7300 0.7000 0.7100 215,150 -0.01(-1.39%)
Jan 25, 2018 0.7700 0.7800 0.7100 0.7200 191,600 -0.04(-5.26%)
Jan 24, 2018 0.7900 0.8000 0.7600 0.7600 54,014 -0.02(-2.56%)
Jan 23, 2018 0.7600 0.7900 0.7600 0.7800 54,100 +0.03(+4.00%)
Jan 22, 2018 0.7800 0.8200 0.7400 0.7500 127,517 -0.05(-6.25%)
Jan 19, 2018 0.8100 0.8100 0.7700 0.8000 95,094 +0.01(+1.27%)
Jan 18, 2018 0.8100 0.8200 0.7800 0.7900 45,250 -0.02(-2.47%)
Jan 17, 2018 0.8300 0.8300 0.7900 0.8100 116,694 -0.01(-1.22%)
Jan 16, 2018 0.8000 0.8300 0.8000 0.8200 325,607 +0.03(+3.80%)
Jan 15, 2018 0.7800 0.7900 0.7700 0.7900 75,473 +0.01(+1.28%)
Jan 12, 2018 0.7800 0.7900 0.7800 0.7800 24,600 +0.00(+0.00%)
Jan 11, 2018 0.8100 0.8100 0.7800 0.7800 62,904 -0.03(-3.70%)
Jan 10, 2018 0.7600 0.8100 0.7600 0.8100 151,975 +0.03(+3.85%)
Jan 09, 2018 0.7800 0.7800 0.7600 0.7800 34,500 +0.00(+0.00%)
Jan 08, 2018 0.7700 0.8600 0.7700 0.7800 231,392 -0.03(-3.70%)
Jan 05, 2018 0.8000 0.8100 0.7800 0.8100 41,005 +0.03(+3.85%)
Jan 04, 2018 0.7800 0.8000 0.7800 0.7800 29,300 -0.02(-2.50%)
Jan 03, 2018 0.7800 0.8000 0.7600 0.8000 77,409 +0.00(+0.00%)
Jan 02, 2018 0.8400 0.8400 0.7800 0.8000 141,757 -0.01(-1.23%)
Dec 29, 2017 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Dec 28, 2017 0.8200 0.8200 0.7900 0.8000 110,727 +0.00(+0.00%)
Dec 27, 2017 0.8300 0.8500 0.8000 0.8000 69,859 +0.00(+0.00%)
Dec 22, 2017 0.8500 0.8700 0.8000 0.8000 272,802 -0.04(-4.76%)
Dec 21, 2017 0.7700 0.8400 0.7400 0.8400 157,033 +0.03(+3.70%)
Dec 20, 2017 0.8000 0.8200 0.8000 0.8100 42,000 +0.00(+0.00%)
Dec 19, 2017 0.8000 0.8200 0.7600 0.8100 37,403 +0.02(+2.53%)
Dec 18, 2017 0.8000 0.8200 0.7700 0.7900 68,800 +0.02(+2.60%)
Dec 15, 2017 0.8500 0.8700 0.7600 0.7700 301,060 -0.01(-1.28%)
Dec 14, 2017 0.6700 0.7800 0.6600 0.7800 210,102 +0.11(+16.42%)
Dec 13, 2017 0.6400 0.6700 0.6300 0.6700 211,786 +0.03(+4.69%)
Dec 12, 2017 0.6400 0.6400 0.6300 0.6400 33,808 +0.00(+0.00%)
Dec 11, 2017 0.6500 0.6500 0.6300 0.6400 95,587 -0.01(-1.54%)
Dec 08, 2017 0.6400 0.6600 0.6400 0.6500 21,900 +0.01(+1.56%)
Dec 07, 2017 0.6700 0.6700 0.6200 0.6400 124,906 -0.02(-3.03%)
Dec 06, 2017 0.6600 0.6600 0.6300 0.6600 53,800 +0.04(+6.45%)
Dec 05, 2017 0.6300 0.6400 0.6200 0.6200 239,440 -0.02(-3.13%)
Dec 04, 2017 0.6600 0.6700 0.6300 0.6400 47,003 -0.02(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.