Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.6400 0.6400 0.6300 0.6400 17,000 +0.00(+0.00%)
Nov 29, 2017 0.6500 0.6800 0.6300 0.6400 101,410 -0.01(-1.54%)
Nov 28, 2017 0.6600 0.7000 0.6500 0.6500 140,000 -0.02(-2.99%)
Nov 27, 2017 0.7000 0.7000 0.6700 0.6700 48,746 -0.03(-4.29%)
Nov 24, 2017 0.6800 0.7000 0.6600 0.7000 20,740 +0.04(+6.06%)
Nov 23, 2017 0.6700 0.6800 0.6600 0.6600 60,700 -0.04(-5.71%)
Nov 22, 2017 0.6900 0.7000 0.6600 0.7000 93,100 +0.00(+0.00%)
Nov 21, 2017 0.7000 0.7000 0.6700 0.7000 81,135 +0.01(+1.45%)
Nov 20, 2017 0.7000 0.7000 0.6700 0.6900 8,821 +0.01(+1.47%)
Nov 17, 2017 0.6700 0.6800 0.6400 0.6800 129,710 -0.01(-1.45%)
Nov 16, 2017 0.6900 0.7000 0.6900 0.6900 24,050 +0.00(+0.00%)
Nov 15, 2017 0.6900 0.7000 0.6900 0.6900 33,000 +0.02(+2.99%)
Nov 14, 2017 0.6400 0.6700 0.6400 0.6700 35,856 +0.00(+0.00%)
Nov 13, 2017 0.6800 0.6800 0.6300 0.6700 115,320 -0.01(-1.47%)
Nov 10, 2017 0.7000 0.7100 0.6800 0.6800 13,554 -0.02(-2.86%)
Nov 09, 2017 0.7100 0.7200 0.6800 0.7000 46,358 +0.00(+0.00%)
Nov 08, 2017 0.7000 0.7100 0.6800 0.7000 762,200 +0.00(+0.00%)
Nov 07, 2017 0.7300 0.7300 0.7000 0.7000 2,933,500 -0.01(-1.41%)
Nov 06, 2017 0.6900 0.7200 0.6900 0.7100 806,750 +0.02(+2.90%)
Nov 03, 2017 0.6900 0.6900 0.6600 0.6900 84,180 +0.00(+0.00%)
Nov 02, 2017 0.6900 0.7500 0.6900 0.6900 663,200 +0.00(+0.00%)
Nov 01, 2017 0.6800 0.7000 0.6800 0.6900 29,225 +0.04(+6.15%)
Oct 31, 2017 0.6900 0.6900 0.6500 0.6500 111,980 -0.05(-7.14%)
Oct 30, 2017 0.7100 0.7300 0.6900 0.7000 240,302 -0.03(-4.11%)
Oct 27, 2017 0.7600 0.7000 0.7300 171,400 +0.00(+0.00%)
Oct 26, 2017 0.7800 0.7800 0.7000 0.7300 195,466 -0.05(-6.41%)
Oct 25, 2017 0.7600 0.7900 0.7600 0.7800 149,440 +0.02(+2.63%)
Oct 24, 2017 0.7500 0.8000 0.7300 0.7600 225,437 -0.04(-5.00%)
Oct 23, 2017 0.8300 0.8300 0.7700 0.8000 191,437 -0.03(-3.61%)
Oct 20, 2017 0.8400 0.8500 0.8300 0.8300 51,500 -0.02(-2.35%)
Oct 19, 2017 0.8400 0.8800 0.8400 0.8500 68,832 +0.00(+0.00%)
Oct 18, 2017 0.8500 0.8700 0.8400 0.8500 64,225 -0.01(-1.16%)
Oct 17, 2017 0.8600 0.8900 0.8600 0.8600 15,360 -0.02(-2.27%)
Oct 16, 2017 0.9000 0.9400 0.8800 0.8800 243,686 -0.03(-3.30%)
Oct 13, 2017 0.9000 0.9400 0.8700 0.9100 319,242 +0.04(+4.60%)
Oct 12, 2017 0.8300 0.8700 0.8300 0.8700 953,705 +0.03(+3.57%)
Oct 11, 2017 0.8300 0.8500 0.8300 0.8400 42,500 +0.00(+0.00%)
Oct 10, 2017 0.8400 0.8700 0.8400 0.8400 56,600 +0.01(+1.20%)
Oct 06, 2017 0.8100 0.8600 0.8100 0.8300 144,155 +0.02(+2.47%)
Oct 05, 2017 0.8400 0.8600 0.8100 0.8100 110,984 -0.04(-4.71%)
Oct 04, 2017 0.8600 0.8900 0.8500 0.8500 59,050 -0.01(-1.16%)
Oct 03, 2017 0.8900 0.8900 0.8500 0.8600 147,497 -0.02(-2.27%)
Oct 02, 2017 0.9000 0.9100 0.8800 0.8800 332,195 -0.03(-3.30%)
Sep 29, 2017 0.9000 0.9100 0.9000 0.9100 16,439 +0.01(+1.11%)
Sep 28, 2017 0.9100 0.9100 0.8700 0.9000 429,100 -0.02(-2.17%)
Sep 27, 2017 0.9200 0.9300 0.9100 0.9200 20,174 +0.01(+1.10%)
Sep 26, 2017 0.9500 0.9500 0.9100 0.9100 42,000 -0.03(-3.19%)
Sep 25, 2017 0.9200 0.9600 0.9200 0.9400 16,398 +0.02(+2.17%)
Sep 22, 2017 0.9300 0.9400 0.9200 0.9200 40,621 -0.01(-1.08%)
Sep 21, 2017 0.9700 0.9700 0.9100 0.9300 73,781 -0.02(-2.11%)
Sep 20, 2017 0.9600 0.9900 0.9500 0.9500 312,451 -0.03(-3.06%)
Sep 19, 2017 0.9500 0.9800 0.9300 0.9800 185,674 +0.01(+1.03%)
Sep 18, 2017 1.010 1.020 0.9700 0.9700 56,052 -0.03(-3.00%)
Sep 15, 2017 0.9700 1.050 0.9400 1.000 698,434 +0.07(+7.53%)
Sep 14, 2017 0.9300 0.9800 0.9100 0.9300 287,293 +0.03(+3.33%)
Sep 13, 2017 0.9600 0.9600 0.8600 0.9000 1,218,654 -0.06(-6.25%)
Sep 12, 2017 0.9900 1.020 0.9600 0.9600 136,242 -0.01(-1.03%)
Sep 11, 2017 0.9500 0.9700 0.8900 0.9700 690,579 +0.00(+0.00%)
Sep 08, 2017 1.010 1.010 0.9300 0.9700 322,380 -0.03(-3.00%)
Sep 07, 2017 1.050 1.050 1.000 1.000 384,180 +0.00(+0.00%)
Sep 06, 2017 1.080 1.080 1.000 1.000 135,675 -0.06(-5.66%)
Sep 05, 2017 1.080 1.140 1.060 1.060 103,380 -0.02(-1.85%)
Sep 01, 2017 1.090 1.090 1.040 1.080 104,396 +0.00(+0.00%)
Aug 31, 2017 1.040 1.110 1.040 1.080 276,902 +0.05(+4.85%)
Aug 30, 2017 1.030 1.030 0.9800 1.030 1,092,981 +0.00(+0.00%)
Aug 29, 2017 1.040 1.050 1.000 1.030 472,896 +0.00(+0.00%)
Aug 28, 2017 1.020 1.040 0.9900 1.030 180,643 -0.02(-1.90%)
Aug 25, 2017 1.090 1.090 1.020 1.050 166,171 -0.04(-3.67%)
Aug 24, 2017 1.100 1.120 1.070 1.090 36,064 -0.03(-2.68%)
Aug 23, 2017 1.100 1.120 1.100 1.120 72,029 +0.02(+1.82%)
Aug 22, 2017 1.110 1.120 1.080 1.100 76,600 -0.01(-0.90%)
Aug 21, 2017 1.160 1.170 1.110 1.110 66,722 -0.05(-4.31%)
Aug 18, 2017 1.180 1.180 1.120 1.160 64,878 -0.02(-1.69%)
Aug 17, 2017 1.160 1.190 1.160 1.180 30,452 +0.02(+1.72%)
Aug 16, 2017 1.130 1.190 1.130 1.160 76,157 +0.02(+1.75%)
Aug 15, 2017 1.180 1.190 1.140 1.140 59,377 -0.04(-3.39%)
Aug 14, 2017 1.170 1.190 1.150 1.180 74,464 -0.02(-1.67%)
Aug 11, 2017 1.210 1.220 1.160 1.200 47,287 -0.01(-0.83%)
Aug 10, 2017 1.180 1.220 1.170 1.210 39,470 +0.01(+0.83%)
Aug 09, 2017 1.210 1.240 1.200 1.200 202,720 +0.00(+0.00%)
Aug 08, 2017 1.210 1.220 1.140 1.200 148,439 +0.00(+0.00%)
Aug 04, 2017 1.210 1.210 1.130 1.200 72,157 +0.02(+1.69%)
Aug 03, 2017 1.220 1.220 1.180 1.180 86,001 -0.06(-4.84%)
Aug 02, 2017 1.200 1.250 1.190 1.240 66,680 +0.03(+2.48%)
Aug 01, 2017 1.250 1.280 1.210 1.210 91,035 -0.04(-3.20%)
Jul 31, 2017 1.170 1.250 1.170 1.250 147,485 +0.09(+7.76%)
Jul 28, 2017 1.170 1.220 1.120 1.160 61,549 -0.01(-0.85%)
Jul 27, 2017 1.150 1.170 1.120 1.170 58,952 +0.03(+2.63%)
Jul 26, 2017 1.200 1.200 1.120 1.140 71,600 +0.00(+0.00%)
Jul 25, 2017 1.170 1.170 1.130 1.140 90,700 -0.01(-0.87%)
Jul 24, 2017 1.140 1.170 1.110 1.150 47,300 +0.00(+0.00%)
Jul 21, 2017 1.240 1.250 1.150 1.150 334,557 -0.03(-2.54%)
Jul 20, 2017 1.210 1.220 1.180 1.180 124,633 +0.00(+0.00%)
Jul 19, 2017 1.240 1.240 1.180 1.180 36,052 -0.02(-1.67%)
Jul 18, 2017 1.240 1.300 1.180 1.200 474,450 -0.02(-1.64%)
Jul 17, 2017 1.160 1.240 1.160 1.220 825,850 +0.05(+4.27%)
Jul 14, 2017 1.110 1.170 1.100 1.170 1,366,650 +0.07(+6.36%)
Jul 13, 2017 1.160 1.160 1.080 1.100 112,813 -0.05(-4.35%)
Jul 12, 2017 1.130 1.180 1.070 1.150 130,450 +0.05(+4.55%)
Jul 11, 2017 1.130 1.130 1.070 1.100 77,154 -0.03(-2.65%)
Jul 10, 2017 1.130 1.180 1.080 1.130 244,904 +0.07(+6.60%)
Jul 07, 2017 1.090 1.090 1.020 1.060 234,119 -0.08(-7.02%)
Jul 06, 2017 1.170 1.170 1.090 1.140 902,186 -0.03(-2.56%)
Jul 05, 2017 1.170 1.230 1.130 1.170 137,881 -0.02(-1.68%)
Jul 04, 2017 1.210 1.210 1.140 1.190 153,710 -0.06(-4.80%)
Jul 03, 2017 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 30, 2017 1.210 1.270 1.200 1.250 43,388 +0.04(+3.31%)
Jun 29, 2017 1.230 1.250 1.200 1.210 43,950 -0.04(-3.20%)
Jun 28, 2017 1.230 1.250 1.220 1.250 83,036 +0.05(+4.17%)
Jun 27, 2017 1.220 1.220 1.170 1.200 258,300 -0.02(-1.64%)
Jun 26, 2017 1.250 1.250 1.210 1.220 93,100 -0.02(-1.61%)
Jun 23, 2017 1.260 1.270 1.220 1.240 44,800 +0.00(+0.00%)
Jun 22, 2017 1.250 1.280 1.230 1.240 118,485 -0.02(-1.59%)
Jun 21, 2017 1.250 1.270 1.220 1.260 178,718 -0.01(-0.79%)
Jun 20, 2017 1.230 1.270 1.230 1.270 141,586 +0.03(+2.42%)
Jun 19, 2017 1.280 1.280 1.230 1.240 86,800 -0.02(-1.59%)
Jun 16, 2017 1.270 1.300 1.250 1.260 89,785 +0.00(+0.00%)
Jun 15, 2017 1.390 1.390 1.240 1.260 317,583 -0.14(-10.00%)
Jun 14, 2017 1.400 1.430 1.400 1.400 162,132 +0.01(+0.72%)
Jun 13, 2017 1.440 1.460 1.390 1.390 279,261 -0.03(-2.11%)
Jun 12, 2017 1.410 1.450 1.410 1.420 81,519 +0.00(+0.00%)
Jun 09, 2017 1.450 1.460 1.420 1.420 88,377 -0.01(-0.70%)
Jun 08, 2017 1.450 1.470 1.430 1.430 98,700 -0.01(-0.69%)
Jun 07, 2017 1.480 1.500 1.440 1.440 121,900 -0.06(-4.00%)
Jun 06, 2017 1.450 1.510 1.440 1.500 442,630 +0.07(+4.90%)
Jun 05, 2017 1.450 1.470 1.420 1.430 201,842 -0.02(-1.38%)
Jun 02, 2017 1.450 1.490 1.400 1.450 500,783 +0.02(+1.40%)
Jun 01, 2017 1.500 1.510 1.400 1.430 491,900 -0.07(-4.67%)
May 31, 2017 1.500 1.505 1.480 1.500 1,782,770 +0.04(+2.74%)
May 30, 2017 1.520 1.590 1.460 1.460 893,837 -0.01(-0.68%)
May 29, 2017 1.480 1.490 1.460 1.470 166,520 -0.02(-1.34%)
May 26, 2017 1.450 1.540 1.450 1.490 431,888 +0.08(+5.67%)
May 25, 2017 1.390 1.430 1.380 1.410 110,415 +0.00(+0.00%)
May 24, 2017 1.390 1.410 1.340 1.410 154,943 +0.03(+2.17%)
May 23, 2017 1.400 1.420 1.370 1.380 125,587 +0.00(+0.00%)
May 19, 2017 1.320 1.390 1.290 1.380 198,118 +0.05(+3.76%)
May 18, 2017 1.310 1.390 1.280 1.330 135,906 -0.02(-1.48%)
May 17, 2017 1.410 1.420 1.320 1.350 271,527 -0.05(-3.57%)
May 16, 2017 1.410 1.430 1.370 1.400 103,600 +0.02(+1.45%)
May 15, 2017 1.410 1.430 1.360 1.380 76,315 +0.02(+1.47%)
May 12, 2017 1.280 1.380 1.280 1.360 294,561 +0.04(+3.03%)
May 11, 2017 1.200 1.320 1.200 1.320 218,851 +0.13(+10.92%)
May 10, 2017 1.150 1.260 1.150 1.190 154,288 +0.00(+0.00%)
May 09, 2017 1.190 1.190 1.150 1.190 63,157 -0.01(-0.83%)
May 08, 2017 1.200 1.200 1.140 1.200 84,881 +0.02(+1.69%)
May 05, 2017 1.150 1.230 1.140 1.180 116,750 +0.03(+2.61%)
May 04, 2017 1.250 1.250 1.120 1.150 400,420 -0.12(-9.45%)
May 03, 2017 1.320 1.330 1.260 1.270 75,515 -0.04(-3.05%)
May 02, 2017 1.320 1.360 1.300 1.310 105,510 -0.04(-2.96%)
May 01, 2017 1.320 1.350 1.310 1.350 72,751 +0.02(+1.50%)
Apr 28, 2017 1.300 1.350 1.280 1.330 210,457 +0.03(+2.31%)
Apr 27, 2017 1.240 1.300 1.240 1.300 75,725 +0.01(+0.78%)
Apr 26, 2017 1.290 1.300 1.220 1.290 139,564 +0.04(+3.20%)
Apr 25, 2017 1.320 1.320 1.250 1.250 104,083 -0.04(-3.10%)
Apr 24, 2017 1.300 1.320 1.260 1.290 114,948 -0.03(-2.27%)
Apr 21, 2017 1.340 1.350 1.310 1.320 46,987 -0.03(-2.22%)
Apr 20, 2017 1.400 1.400 1.330 1.350 95,386 -0.04(-2.88%)
Apr 19, 2017 1.400 1.420 1.380 1.390 68,000 -0.01(-0.71%)
Apr 18, 2017 1.380 1.430 1.360 1.400 240,558 +0.04(+2.94%)
Apr 17, 2017 1.380 1.400 1.360 1.360 35,700 -0.06(-4.23%)
Apr 13, 2017 1.420 1.420 1.370 1.420 45,060 +0.00(+0.00%)
Apr 12, 2017 1.420 1.440 1.390 1.420 240,207 +0.02(+1.43%)
Apr 11, 2017 1.300 1.420 1.300 1.400 392,621 +0.10(+7.69%)
Apr 10, 2017 1.360 1.370 1.300 1.300 155,758 -0.06(-4.41%)
Apr 07, 2017 1.400 1.430 1.330 1.360 276,512 -0.01(-0.73%)
Apr 06, 2017 1.400 1.400 1.340 1.370 112,778 -0.04(-2.84%)
Apr 05, 2017 1.400 1.420 1.350 1.410 130,109 +0.02(+1.44%)
Apr 04, 2017 1.430 1.450 1.390 1.390 296,023 -0.05(-3.47%)
Apr 03, 2017 1.420 1.440 1.360 1.440 179,353 -0.02(-1.37%)
Mar 31, 2017 1.400 1.460 1.350 1.460 119,135 +0.04(+2.82%)
Mar 30, 2017 1.400 1.420 1.380 1.420 1,170,950 +0.01(+0.71%)
Mar 29, 2017 1.420 1.420 1.380 1.410 244,100 +0.01(+0.71%)
Mar 28, 2017 1.380 1.440 1.380 1.400 106,999 -0.03(-2.10%)
Mar 27, 2017 1.450 1.490 1.390 1.430 307,254 -0.01(-0.69%)
Mar 24, 2017 1.450 1.450 1.420 1.440 121,240 +0.01(+0.70%)
Mar 23, 2017 1.450 1.500 1.430 1.430 195,010 -0.02(-1.38%)
Mar 22, 2017 1.450 1.450 1.340 1.450 680,673 +0.03(+2.11%)
Mar 21, 2017 1.480 1.500 1.360 1.420 666,793 -0.02(-1.39%)
Mar 20, 2017 1.530 1.550 1.430 1.440 454,365 -0.10(-6.49%)
Mar 17, 2017 1.630 1.630 1.530 1.540 267,638 -0.06(-3.75%)
Mar 16, 2017 1.690 1.770 1.540 1.600 1,239,827 -0.02(-1.23%)
Mar 15, 2017 1.550 1.630 1.520 1.620 582,839 +0.09(+5.88%)
Mar 14, 2017 1.620 1.620 1.520 1.530 450,436 -0.09(-5.56%)
Mar 13, 2017 1.580 1.630 1.550 1.620 914,148 +0.05(+3.18%)
Mar 10, 2017 1.520 1.580 1.510 1.570 179,137 +0.03(+1.95%)
Mar 09, 2017 1.600 1.600 1.510 1.540 483,354 -0.04(-2.53%)
Mar 08, 2017 1.470 1.590 1.460 1.580 591,496 +0.12(+8.22%)
Mar 07, 2017 1.510 1.520 1.400 1.460 690,534 -0.03(-2.01%)
Mar 06, 2017 1.570 1.580 1.490 1.490 216,858 -0.06(-3.87%)
Mar 03, 2017 1.590 1.490 1.550 682,875 +0.06(+4.03%)
Mar 02, 2017 1.550 1.640 1.470 1.490 334,728 -0.03(-1.97%)
Mar 01, 2017 1.490 1.520 1.430 1.520 347,921 +0.03(+2.01%)
Feb 28, 2017 1.480 1.520 1.420 1.490 406,768 +0.01(+0.68%)
Feb 27, 2017 1.520 1.550 1.410 1.480 1,186,545 -0.04(-2.63%)
Feb 24, 2017 1.640 1.650 1.520 1.520 412,574 -0.11(-6.75%)
Feb 23, 2017 1.670 1.690 1.620 1.630 147,380 +0.01(+0.62%)
Feb 22, 2017 1.650 1.680 1.620 1.620 137,507 -0.02(-1.22%)
Feb 21, 2017 1.650 1.680 1.640 1.640 183,622 +0.00(+0.00%)
Feb 17, 2017 1.640 1.640 1.640 0 -0.14(-7.87%)
Feb 16, 2017 1.780 1.800 1.700 1.780 909,263 -0.07(-3.78%)
Feb 15, 2017 1.900 1.900 1.720 1.850 677,904 -0.08(-4.15%)
Feb 14, 2017 2.000 2.050 1.800 1.930 862,988 -0.02(-1.03%)
Feb 13, 2017 1.800 1.950 1.790 1.950 1,018,037 +0.15(+8.33%)
Feb 10, 2017 1.600 1.800 1.550 1.800 557,826 +0.21(+13.21%)
Feb 09, 2017 1.630 1.670 1.540 1.590 338,124 -0.01(-0.63%)
Feb 08, 2017 1.590 1.680 1.580 1.600 554,637 +0.02(+1.27%)
Feb 07, 2017 1.560 1.610 1.530 1.580 531,469 +0.02(+1.28%)
Feb 06, 2017 1.650 1.760 1.520 1.560 751,905 -0.07(-4.29%)
Feb 03, 2017 1.670 1.670 1.540 1.630 1,359,608 -0.04(-2.40%)
Feb 02, 2017 1.490 1.790 1.490 1.670 4,670,841 +0.23(+15.97%)
Feb 01, 2017 1.470 1.490 1.390 1.440 511,350 -0.07(-4.64%)
Jan 31, 2017 1.400 1.550 1.400 1.510 1,759,441 +0.09(+6.34%)
Jan 30, 2017 1.410 1.440 1.310 1.420 1,147,316 +0.01(+0.71%)
Jan 27, 2017 1.180 1.430 1.180 1.410 1,469,762 +0.20(+16.53%)
Jan 26, 2017 1.140 1.230 1.120 1.210 1,620,311 +0.06(+5.22%)
Jan 25, 2017 1.140 1.150 1.100 1.150 372,883 -0.01(-0.86%)
Jan 24, 2017 1.220 1.280 1.150 1.160 1,067,669 -0.05(-4.13%)
Jan 23, 2017 1.050 1.220 1.050 1.210 1,429,592 +0.22(+22.22%)
Jan 20, 2017 0.9800 1.080 0.9600 0.9900 1,651,274 +0.05(+5.32%)
Jan 19, 2017 0.8100 0.9500 0.8100 0.9400 2,715,114 +0.18(+23.68%)
Jan 18, 2017 0.7700 0.7700 0.7400 0.7600 274,897 +0.01(+1.33%)
Jan 17, 2017 0.8000 0.8100 0.7400 0.7500 304,331 -0.05(-6.25%)
Jan 16, 2017 0.7700 0.8100 0.7700 0.8000 240,233 +0.06(+8.11%)
Jan 13, 2017 0.7100 0.7400 0.7100 0.7400 221,757 +0.03(+4.23%)
Jan 12, 2017 0.7100 0.7300 0.7000 0.7100 200,600 +0.02(+2.90%)
Jan 11, 2017 0.7000 0.7100 0.6600 0.6900 70,573 -0.03(-4.17%)
Jan 10, 2017 0.7100 0.7300 0.7000 0.7200 149,100 +0.00(+0.00%)
Jan 09, 2017 0.7300 0.7600 0.7000 0.7200 152,820 +0.00(+0.00%)
Jan 06, 2017 0.7500 0.7500 0.7200 0.7200 52,693 -0.03(-4.00%)
Jan 05, 2017 0.7500 0.7700 0.7500 0.7500 225,184 +0.00(+0.00%)
Jan 04, 2017 0.7500 0.7500 0.7400 0.7500 134,495 +0.00(+0.00%)
Jan 03, 2017 0.7500 0.7800 0.7300 0.7500 59,613 -0.02(-2.60%)
Dec 30, 2016 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Dec 29, 2016 0.7000 0.7900 0.6900 0.7900 290,185 +0.12(+17.91%)
Dec 28, 2016 0.6200 0.6800 0.6100 0.6700 109,399 +0.05(+8.06%)
Dec 23, 2016 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Dec 22, 2016 0.5700 0.6200 0.5700 0.6000 86,953 +0.03(+5.26%)
Dec 21, 2016 0.5600 0.5700 0.5600 0.5700 22,368 +0.01(+1.79%)
Dec 20, 2016 0.6000 0.6000 0.5500 0.5600 91,564 -0.04(-6.67%)
Dec 19, 2016 0.5700 0.6000 0.5400 0.6000 88,200 +0.01(+1.69%)
Dec 16, 2016 0.5700 0.5900 0.5500 0.5900 162,063 +0.02(+3.51%)
Dec 15, 2016 0.5900 0.5900 0.5400 0.5700 173,552 -0.05(-8.06%)
Dec 14, 2016 0.6400 0.6500 0.6200 0.6200 174,800 -0.01(-1.59%)
Dec 13, 2016 0.6000 0.6300 0.5900 0.6300 125,206 +0.03(+5.00%)
Dec 12, 2016 0.5700 0.6000 0.5600 0.6000 163,986 +0.03(+5.26%)
Dec 09, 2016 0.5900 0.5900 0.5700 0.5700 142,171 -0.02(-3.39%)
Dec 08, 2016 0.5800 0.6000 0.5800 0.5900 61,095 +0.01(+1.72%)
Dec 07, 2016 0.5900 0.5900 0.5800 0.5800 50,000 -0.01(-1.69%)
Dec 06, 2016 0.5700 0.5900 0.5700 0.5900 84,000 +0.02(+3.51%)
Dec 05, 2016 0.5400 0.5700 0.5400 0.5700 109,357 +0.01(+1.79%)
Dec 02, 2016 0.5600 0.5800 0.5300 0.5600 97,957 +0.04(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.