Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen A G ADR (OP: VLKAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.020 9.165 9.000 9.020 235,416 -0.03(-0.33%)
Nov 29, 2004 9.050 9.200 9.050 9.050 99,474 +0.15(+1.69%)
Nov 26, 2004 8.900 9.030 8.850 8.900 204,523 +0.00(+0.00%)
Nov 24, 2004 8.900 9.030 8.850 8.900 204,523 -0.10(-1.11%)
Nov 23, 2004 9.000 9.050 8.900 9.000 162,613 +0.00(+0.00%)
Nov 22, 2004 9.000 9.050 8.900 9.000 162,613 -0.05(-0.55%)
Nov 19, 2004 9.050 9.150 9.000 9.050 143,314 +0.00(+0.00%)
Nov 18, 2004 9.050 9.150 9.000 9.050 220,888 +0.00(+0.00%)
Nov 17, 2004 9.050 9.150 9.000 9.050 220,888 +0.03(+0.33%)
Nov 16, 2004 9.020 9.100 9.000 9.020 93,902 -0.18(-1.96%)
Nov 15, 2004 9.200 9.200 9.100 9.200 87,287 -0.05(-0.54%)
Nov 12, 2004 9.250 9.300 9.100 9.250 69,530 +0.05(+0.54%)
Nov 11, 2004 9.200 9.200 9.100 9.200 91,190 +0.10(+1.10%)
Nov 10, 2004 9.100 9.200 9.050 9.100 176,392 +0.00(+0.00%)
Nov 09, 2004 9.100 9.200 9.050 9.100 176,392 -0.10(-1.09%)
Nov 08, 2004 9.200 9.200 9.000 9.200 95,154 +0.20(+2.22%)
Nov 05, 2004 9.000 9.100 8.800 9.000 92,120 +0.00(+0.00%)
Nov 04, 2004 9.000 9.050 8.900 9.000 99,566 +0.00(+0.00%)
Nov 03, 2004 9.000 9.050 8.900 9.000 99,566 -0.10(-1.10%)
Nov 02, 2004 9.100 9.200 9.100 9.100 89,354 +0.25(+2.82%)
Nov 01, 2004 8.850 8.950 8.800 8.850 94,629 +0.00(+0.00%)
Oct 29, 2004 8.850 8.950 8.800 8.850 94,629 +0.10(+1.14%)
Oct 28, 2004 8.750 8.850 8.650 8.750 105,888 +0.10(+1.16%)
Oct 27, 2004 8.650 8.800 8.650 8.650 229,992 +0.00(+0.00%)
Oct 26, 2004 8.650 8.800 8.650 8.650 229,992 +0.05(+0.58%)
Oct 25, 2004 8.600 8.720 8.500 8.600 96,933 -0.15(-1.71%)
Oct 22, 2004 8.750 8.900 8.250 8.750 102,695 +0.00(+0.00%)
Oct 21, 2004 8.750 8.900 8.250 8.750 102,695 -0.15(-1.69%)
Oct 20, 2004 8.900 8.970 8.600 8.900 79,774 +0.00(+0.00%)
Oct 19, 2004 8.900 8.970 8.600 8.900 79,774 +0.35(+4.09%)
Oct 18, 2004 8.550 8.650 8.500 8.550 88,962 +0.10(+1.18%)
Oct 15, 2004 8.450 8.600 8.400 8.450 175,716 +0.00(+0.00%)
Oct 14, 2004 8.450 8.600 8.400 8.450 175,716 +0.05(+0.60%)
Oct 13, 2004 8.400 8.450 8.350 8.400 81,522 +0.05(+0.60%)
Oct 12, 2004 8.350 8.420 8.288 8.350 183,951 +0.00(+0.00%)
Oct 11, 2004 8.350 8.420 8.288 8.350 183,951 -0.10(-1.18%)
Oct 08, 2004 8.450 8.550 8.400 8.450 683,486 +0.00(+0.00%)
Oct 07, 2004 8.450 8.550 8.400 8.450 683,486 -0.15(-1.74%)
Oct 06, 2004 8.600 8.600 8.000 8.600 202,956 +0.75(+9.55%)
Oct 05, 2004 7.850 7.900 7.800 7.850 93,934 +0.13(+1.68%)
Oct 04, 2004 7.720 7.830 7.700 7.720 272,461 +0.00(+0.00%)
Oct 01, 2004 7.720 7.830 7.700 7.720 272,461 -0.13(-1.66%)
Sep 30, 2004 7.850 7.850 7.650 7.850 88,002 +0.10(+1.29%)
Sep 29, 2004 7.750 7.800 7.600 7.750 97,538 +0.10(+1.31%)
Sep 28, 2004 7.650 7.850 7.600 7.650 246,708 +0.00(+0.00%)
Sep 27, 2004 7.650 7.850 7.600 7.650 246,708 -0.20(-2.55%)
Sep 24, 2004 7.850 7.950 7.750 7.850 487,242 +0.00(+0.00%)
Sep 23, 2004 7.850 8.000 7.730 7.850 524,762 +0.00(+0.00%)
Sep 22, 2004 7.850 8.000 7.730 7.850 524,762 -0.15(-1.88%)
Sep 21, 2004 8.000 8.100 7.900 8.000 112,265 +0.00(+0.00%)
Sep 20, 2004 8.000 8.050 7.900 8.000 91,463 +0.00(+0.00%)
Sep 17, 2004 8.000 8.050 7.900 8.000 91,463 +0.05(+0.63%)
Sep 16, 2004 7.950 8.050 7.850 7.950 90,849 +0.00(+0.00%)
Sep 15, 2004 7.950 8.150 7.850 7.950 61,648 -0.35(-4.22%)
Sep 14, 2004 8.300 8.350 8.150 8.300 92,187 +0.25(+3.11%)
Sep 13, 2004 8.050 8.200 7.990 8.050 420,394 +0.00(+0.00%)
Sep 10, 2004 8.050 8.200 7.990 8.050 420,394 +0.10(+1.26%)
Sep 09, 2004 7.950 8.000 7.700 7.950 132,722 +0.25(+3.25%)
Sep 08, 2004 7.700 7.900 7.700 7.700 115,970 -0.10(-1.28%)
Sep 07, 2004 7.800 7.900 7.700 7.800 105,886 +0.00(+0.00%)
Sep 03, 2004 7.800 7.900 7.700 7.800 105,886 +0.15(+1.96%)
Sep 02, 2004 7.650 7.850 7.650 7.650 118,711 +0.00(+0.00%)
Sep 01, 2004 7.650 7.850 7.650 7.650 118,711 -0.05(-0.65%)
Aug 31, 2004 7.700 7.800 7.600 7.700 101,504 +0.00(+0.00%)
Aug 30, 2004 7.700 7.800 7.600 7.700 101,504 -0.15(-1.91%)
Aug 27, 2004 7.850 7.900 7.800 7.850 53,959 -0.05(-0.63%)
Aug 26, 2004 7.900 7.950 7.750 7.900 74,883 +0.10(+1.28%)
Aug 25, 2004 7.800 7.950 7.800 7.800 116,769 +0.00(+0.00%)
Aug 24, 2004 7.800 8.000 7.750 7.800 166,034 +0.00(+0.00%)
Aug 23, 2004 7.800 8.000 7.750 7.800 166,034 +0.15(+1.96%)
Aug 20, 2004 7.650 7.800 7.600 7.650 68,261 +0.00(+0.00%)
Aug 19, 2004 7.650 7.800 7.600 7.650 68,261 -0.12(-1.54%)
Aug 18, 2004 7.770 7.900 7.600 7.770 97,615 +0.00(+0.00%)
Aug 17, 2004 7.770 7.900 7.600 7.770 97,615 +0.17(+2.24%)
Aug 16, 2004 7.600 7.750 7.550 7.600 109,388 -0.10(-1.30%)
Aug 13, 2004 7.700 7.700 7.500 7.700 124,698 +0.00(+0.00%)
Aug 12, 2004 7.700 7.700 7.500 7.700 124,698 +0.05(+0.65%)
Aug 11, 2004 7.650 7.700 7.500 7.650 117,371 -0.30(-3.77%)
Aug 10, 2004 7.950 7.950 7.750 7.950 65,874 +0.10(+1.27%)
Aug 09, 2004 7.850 8.050 7.850 7.850 104,286 +0.00(+0.00%)
Aug 06, 2004 7.850 8.050 7.850 7.850 104,286 -0.35(-4.27%)
Aug 05, 2004 8.200 8.250 8.000 8.200 133,816 +0.05(+0.61%)
Aug 04, 2004 8.150 8.400 8.130 8.150 518,300 +0.00(+0.00%)
Aug 03, 2004 8.150 8.400 8.130 8.150 518,300 +0.10(+1.24%)
Aug 02, 2004 8.050 8.250 8.050 8.050 101,831 -0.10(-1.23%)
Jul 30, 2004 8.150 8.300 8.050 8.150 124,955 +0.00(+0.00%)
Jul 29, 2004 8.150 8.300 8.050 8.150 124,955 +0.05(+0.62%)
Jul 28, 2004 8.100 8.200 8.000 8.100 117,432 +0.05(+0.62%)
Jul 27, 2004 8.050 8.150 7.950 8.050 208,974 +0.00(+0.00%)
Jul 26, 2004 8.050 8.150 7.950 8.050 208,974 +0.00(+0.00%)
Jul 23, 2004 8.050 8.150 8.000 8.050 140,527 -0.05(-0.62%)
Jul 22, 2004 8.100 8.310 8.000 8.100 133,767 +0.05(+0.62%)
Jul 21, 2004 8.050 8.200 7.980 8.050 322,352 +0.00(+0.00%)
Jul 20, 2004 8.050 8.150 8.000 8.050 57,790 +0.10(+1.26%)
Jul 19, 2004 7.950 8.100 7.950 7.950 76,321 -0.07(-0.87%)
Jul 16, 2004 8.020 8.100 7.950 8.020 65,930 -0.13(-1.60%)
Jul 15, 2004 8.150 8.200 8.000 8.150 52,074 -0.06(-0.73%)
Jul 14, 2004 8.210 8.250 8.110 8.210 90,421 -0.04(-0.48%)
Jul 13, 2004 8.250 8.250 8.100 8.250 130,940 -0.03(-0.36%)
Jul 12, 2004 8.280 8.350 8.150 8.280 91,163 -0.01(-0.12%)
Jul 09, 2004 8.290 8.400 8.200 8.290 90,945 +0.09(+1.10%)
Jul 08, 2004 8.200 8.360 8.200 8.200 186,382 -0.15(-1.80%)
Jul 07, 2004 8.350 8.400 8.200 8.350 150,688 +0.03(+0.36%)
Jul 06, 2004 8.320 8.450 8.220 8.320 173,340 -0.03(-0.36%)
Jul 02, 2004 8.350 8.569 8.350 8.350 101,263 -0.20(-2.34%)
Jul 01, 2004 8.550 8.550 8.350 8.550 132,734 +0.00(+0.00%)
Jun 30, 2004 8.400 8.550 8.350 8.550 132,734 +0.10(+1.18%)
Jun 29, 2004 8.450 8.550 8.350 8.450 119,174 +0.00(+0.00%)
Jun 28, 2004 8.400 8.550 8.350 8.450 119,174 +0.05(+0.60%)
Jun 25, 2004 8.200 8.400 8.200 8.400 102,162 +0.20(+2.44%)
Jun 24, 2004 8.200 8.280 8.050 8.200 77,999 -0.05(-0.61%)
Jun 23, 2004 8.250 8.400 8.150 8.250 89,351 -0.10(-1.20%)
Jun 22, 2004 8.350 8.400 8.200 8.350 56,386 +0.15(+1.83%)
Jun 21, 2004 8.200 8.400 8.190 8.200 72,573 -0.20(-2.38%)
Jun 18, 2004 8.400 8.450 8.300 8.400 82,278 +0.00(+0.00%)
Jun 17, 2004 8.400 8.550 8.350 8.400 50,181 -0.10(-1.18%)
Jun 16, 2004 8.500 8.650 8.350 8.500 77,367 +0.20(+2.41%)
Jun 15, 2004 8.300 8.600 8.290 8.300 93,874 -0.40(-4.60%)
Jun 14, 2004 8.700 8.700 8.700 8.700 0 +0.15(+1.75%)
Jun 10, 2004 8.550 8.750 8.500 8.550 53,841 -0.31(-3.50%)
Jun 09, 2004 8.860 12.00 8.700 8.860 94,602 -0.09(-1.01%)
Jun 08, 2004 8.950 9.030 8.800 8.950 58,255 +0.11(+1.24%)
Jun 07, 2004 8.840 8.950 8.700 8.840 65,251 +0.04(+0.45%)
Jun 04, 2004 8.800 8.800 8.550 8.800 93,891 +0.00(+0.00%)
Jun 03, 2004 8.800 8.800 8.550 8.800 93,891 +0.10(+1.15%)
Jun 02, 2004 8.700 8.700 8.500 8.700 49,302 +0.00(+0.00%)
Jun 01, 2004 8.700 8.800 8.600 8.700 67,805 +0.05(+0.58%)
May 28, 2004 8.650 8.850 8.650 8.650 64,771 +0.07(+0.82%)
May 27, 2004 8.580 8.700 8.550 8.580 133,643 -0.02(-0.23%)
May 26, 2004 8.600 8.750 8.350 8.600 91,392 +0.00(+0.00%)
May 25, 2004 8.600 8.600 8.350 8.600 123,657 +0.00(+0.00%)
May 24, 2004 8.600 8.600 8.350 8.600 123,657 +0.20(+2.38%)
May 21, 2004 8.400 8.500 8.350 8.400 50,711 +0.15(+1.82%)
May 20, 2004 8.250 8.400 8.250 8.250 108,964 -0.20(-2.37%)
May 19, 2004 8.450 8.500 8.250 8.450 94,667 +0.00(+0.00%)
May 18, 2004 8.450 8.500 8.250 8.450 94,667 +0.00(+0.00%)
May 17, 2004 8.360 8.500 8.300 8.450 70,744 +0.09(+1.08%)
May 14, 2004 8.500 8.500 8.350 8.360 84,769 -0.09(-1.07%)
May 13, 2004 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
May 12, 2004 8.500 8.550 8.300 8.450 59,460 -0.05(-0.59%)
May 11, 2004 8.300 8.500 8.330 8.500 99,717 +0.20(+2.41%)
May 10, 2004 8.510 8.450 8.200 8.300 161,355 -0.21(-2.47%)
May 07, 2004 8.850 8.750 8.500 8.510 77,529 -0.34(-3.84%)
May 06, 2004 9.100 8.950 8.700 8.850 76,509 -0.25(-2.75%)
May 05, 2004 9.000 9.150 8.950 9.100 56,062 +0.10(+1.11%)
May 04, 2004 8.950 9.150 8.950 9.000 64,505 +0.05(+0.56%)
May 03, 2004 8.880 9.100 8.850 8.950 111,710 +0.07(+0.79%)
Apr 30, 2004 8.700 12.45 8.700 8.880 118,299 +0.03(+0.34%)
Apr 29, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 28, 2004 9.040 9.000 8.800 8.850 123,621 -0.19(-2.10%)
Apr 27, 2004 9.200 9.200 8.950 9.040 72,330 -0.16(-1.74%)
Apr 26, 2004 9.200 9.350 9.050 9.200 61,079 +0.00(+0.00%)
Apr 23, 2004 9.100 9.300 9.000 9.200 190,860 +0.10(+1.10%)
Apr 22, 2004 8.930 9.200 8.800 9.100 64,733 +0.17(+1.90%)
Apr 21, 2004 8.700 9.000 8.700 8.930 55,225 +0.23(+2.64%)
Apr 20, 2004 9.150 9.000 8.700 8.700 65,508 -0.45(-4.92%)
Apr 19, 2004 9.200 9.700 9.000 9.150 278,785 -0.05(-0.54%)
Apr 16, 2004 8.950 9.200 8.950 9.200 82,199 +0.25(+2.79%)
Apr 15, 2004 8.800 9.000 8.800 8.950 78,638 +0.15(+1.70%)
Apr 14, 2004 9.000 8.950 8.750 8.800 469,656 -0.20(-2.22%)
Apr 13, 2004 8.800 9.050 8.850 9.000 44,085 +0.20(+2.27%)
Apr 12, 2004 8.950 9.000 8.800 8.800 41,423 -0.15(-1.68%)
Apr 08, 2004 8.800 9.000 8.800 8.950 81,041 +0.15(+1.70%)
Apr 07, 2004 8.800 8.900 8.700 8.800 132,236 +0.00(+0.00%)
Apr 06, 2004 8.900 8.800 8.650 8.800 87,911 -0.10(-1.12%)
Apr 05, 2004 8.900 8.900 8.750 8.900 314,727 +0.00(+0.00%)
Apr 02, 2004 8.950 9.000 8.800 8.900 194,018 -0.05(-0.56%)
Apr 01, 2004 8.750 9.050 8.750 8.950 175,365 +0.20(+2.29%)
Mar 31, 2004 8.850 8.900 8.750 8.750 82,698 -0.10(-1.13%)
Mar 30, 2004 8.800 8.900 8.600 8.850 53,489 +0.05(+0.57%)
Mar 29, 2004 8.450 8.850 8.650 8.800 85,576 +0.35(+4.14%)
Mar 26, 2004 8.550 8.600 8.400 8.450 130,620 -0.10(-1.17%)
Mar 25, 2004 8.500 8.600 8.370 8.550 319,330 +0.05(+0.59%)
Mar 24, 2004 8.500 8.550 8.300 8.500 105,477 +0.00(+0.00%)
Mar 23, 2004 8.500 8.700 8.500 8.500 251,952 +0.00(+0.00%)
Mar 22, 2004 8.850 8.650 8.500 8.500 92,386 -0.35(-3.95%)
Mar 19, 2004 9.000 9.000 8.800 8.850 130,389 -0.15(-1.67%)
Mar 18, 2004 8.950 9.050 8.850 9.000 90,319 +0.05(+0.56%)
Mar 17, 2004 8.600 9.050 8.850 8.950 208,224 +0.35(+4.07%)
Mar 16, 2004 8.650 8.950 8.550 8.600 555,995 -0.05(-0.58%)
Mar 15, 2004 9.050 9.050 8.650 8.650 290,000 -0.50(-5.46%)
Mar 12, 2004 9.150 9.150 8.860 9.150 594,914 +0.00(+0.00%)
Mar 11, 2004 9.050 9.150 8.860 9.150 594,914 +0.10(+1.10%)
Mar 10, 2004 9.400 9.400 9.000 9.050 442,779 -0.35(-3.72%)
Mar 09, 2004 9.700 9.600 9.400 9.400 102,233 -0.30(-3.09%)
Mar 08, 2004 9.800 9.850 9.650 9.700 100,651 +0.05(+0.52%)
Mar 05, 2004 9.650 9.950 9.450 9.650 910,574 +0.00(+0.00%)
Mar 04, 2004 9.700 9.950 9.450 9.650 910,574 -0.05(-0.52%)
Mar 03, 2004 9.700 9.700 9.450 9.700 283,462 +0.00(+0.00%)
Mar 02, 2004 9.500 9.900 9.600 9.700 289,993 +0.20(+2.11%)
Mar 01, 2004 9.500 9.700 9.450 9.500 243,081 -0.05(-0.52%)
Feb 27, 2004 9.550 9.550 9.250 9.550 751,519 +0.00(+0.00%)
Feb 26, 2004 9.400 9.550 9.250 9.550 751,519 +0.15(+1.60%)
Feb 25, 2004 9.600 9.576 9.350 9.400 922,737 -0.20(-2.08%)
Feb 24, 2004 9.750 9.700 9.500 9.600 700,392 -0.15(-1.54%)
Feb 23, 2004 9.750 10.04 9.650 9.750 394,046 -0.30(-2.99%)
Feb 20, 2004 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Feb 19, 2004 10.05 10.15 9.950 10.05 117,784 +0.10(+1.01%)
Feb 18, 2004 9.950 10.20 9.923 9.950 674,382 +0.00(+0.00%)
Feb 17, 2004 10.20 10.20 9.923 9.950 674,382 -0.25(-2.45%)
Feb 13, 2004 10.00 10.35 10.05 10.20 93,330 +0.20(+2.00%)
Feb 12, 2004 10.05 10.20 9.950 10.00 554,271 -0.05(-0.50%)
Feb 11, 2004 9.800 10.05 9.800 10.05 113,162 +0.25(+2.55%)
Feb 10, 2004 9.950 9.900 9.750 9.800 104,127 -0.15(-1.51%)
Feb 09, 2004 10.00 10.05 9.900 9.950 104,188 -0.05(-0.50%)
Feb 06, 2004 9.850 10.10 9.810 10.00 92,807 +0.15(+1.52%)
Feb 05, 2004 9.800 9.950 9.000 9.850 164,699 +0.05(+0.51%)
Feb 04, 2004 9.900 9.950 9.650 9.800 96,553 -0.40(-3.92%)
Feb 03, 2004 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 02, 2004 9.900 10.20 10.00 10.20 78,461 +0.30(+3.03%)
Jan 30, 2004 10.05 10.20 9.900 9.900 89,318 -0.15(-1.49%)
Jan 29, 2004 10.30 10.20 10.00 10.05 194,537 -0.25(-2.43%)
Jan 28, 2004 10.40 10.50 10.30 10.30 98,879 -0.10(-0.96%)
Jan 27, 2004 10.40 10.50 10.35 10.40 108,354 +0.00(+0.00%)
Jan 26, 2004 10.45 10.45 10.35 10.40 72,729 -0.05(-0.48%)
Jan 23, 2004 10.64 10.65 10.35 10.45 95,481 -0.19(-1.79%)
Jan 22, 2004 10.50 10.70 10.50 10.64 119,294 +0.14(+1.33%)
Jan 21, 2004 10.50 10.60 10.35 10.50 108,015 +0.00(+0.00%)
Jan 20, 2004 10.76 10.60 10.40 10.50 86,255 -0.26(-2.42%)
Jan 16, 2004 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Jan 15, 2004 10.85 10.85 10.55 10.76 889,789 -0.09(-0.83%)
Jan 14, 2004 10.55 10.88 10.50 10.85 110,881 +0.30(+2.84%)
Jan 13, 2004 10.55 10.65 10.40 10.55 90,368 +0.00(+0.00%)
Jan 12, 2004 10.60 10.85 10.30 10.55 124,616 -0.05(-0.47%)
Jan 09, 2004 10.70 10.65 10.40 10.60 64,931 -0.15(-1.40%)
Jan 08, 2004 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jan 07, 2004 10.75 10.75 10.50 10.75 100,553 -0.40(-3.59%)
Dec 31, 2003 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Dec 30, 2003 11.10 11.20 11.00 11.15 70,389 +0.05(+0.45%)
Dec 29, 2003 10.85 11.10 10.90 11.10 150,181 +0.25(+2.30%)
Dec 26, 2003 10.85 10.95 10.75 10.85 31,452 +0.05(+0.46%)
Dec 24, 2003 10.80 10.90 10.75 10.80 71,061 +0.00(+0.00%)
Dec 23, 2003 10.95 10.95 10.75 10.80 148,967 -0.15(-1.37%)
Dec 22, 2003 11.10 10.95 10.70 10.95 456,557 -0.15(-1.35%)
Dec 19, 2003 11.10 11.15 10.87 11.10 171,685 +0.15(+1.37%)
Dec 18, 2003 10.95 10.95 10.95 10.95 0 +0.05(+0.46%)
Dec 17, 2003 10.90 10.90 10.90 10.90 0 +0.25(+2.35%)
Dec 16, 2003 10.65 10.65 10.65 10.65 0 -0.15(-1.39%)
Dec 15, 2003 10.80 10.80 10.80 10.80 0 +0.20(+1.89%)
Dec 12, 2003 10.60 10.60 10.60 10.60 0 +0.20(+1.92%)
Dec 11, 2003 10.40 10.40 10.40 10.40 0 +0.05(+0.48%)
Dec 10, 2003 10.35 10.35 10.35 10.35 0 -0.15(-1.43%)
Dec 09, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 08, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 05, 2003 10.60 10.60 10.60 10.50 0 +0.10(+0.96%)
Dec 04, 2003 10.40 10.40 10.40 10.40 0 +0.30(+2.97%)
Dec 03, 2003 10.10 10.10 10.10 10.10 0 +0.05(+0.50%)
Dec 02, 2003 10.05 10.05 10.05 10.05 0 +0.15(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.