Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0003 0.0004 0.0003 0.0004 8,981,852 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0004 0.0003 0.0004 5,910,052 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0004 0.0003 0.0004 2,049,318 +0.00(+0.00%)
Nov 25, 2022 0.0004 0.0004 0.0003 0.0004 6,166,667 +0.00(+0.00%)
Nov 23, 2022 0.0004 0.0004 0.0003 0.0004 2,420,000 +0.00(+0.00%)
Nov 22, 2022 0.0004 0.0004 0.0003 0.0004 3,084,185 +0.00(+33.33%)
Nov 21, 2022 0.0003 0.0004 0.0003 0.0003 34,251,200 -0.00(-25.00%)
Nov 18, 2022 0.0003 0.0004 0.0003 0.0004 25,546,448 +0.00(+0.00%)
Nov 17, 2022 0.0004 0.0004 0.0003 0.0004 2,387,970 +0.00(+0.00%)
Nov 16, 2022 0.0004 0.0004 0.0003 0.0004 55,180,444 +0.00(+33.33%)
Nov 15, 2022 0.0003 0.0004 0.0003 0.0003 23,475,744 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0004 0.0003 0.0003 4,016,725 +0.00(+0.00%)
Nov 11, 2022 0.0004 0.0004 0.0003 0.0003 32,340,468 +0.00(+0.00%)
Nov 10, 2022 0.0004 0.0004 0.0003 0.0003 20,566,296 -0.00(-25.00%)
Nov 09, 2022 0.0003 0.0004 0.0003 0.0004 2,146,599 +0.00(+0.00%)
Nov 08, 2022 0.0004 0.0004 0.0003 0.0004 2,056,019 +0.00(+0.00%)
Nov 07, 2022 0.0003 0.0004 0.0003 0.0004 6,631,198 +0.00(+33.33%)
Nov 04, 2022 0.0005 0.0005 0.0003 0.0003 23,363,268 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0005 0.0003 0.0003 2,805,900 -0.00(-25.00%)
Nov 02, 2022 0.0004 0.0004 0.0003 0.0004 2,341,333 +0.00(+0.00%)
Nov 01, 2022 0.0004 0.0005 0.0003 0.0004 17,282,128 +0.00(+0.00%)
Oct 31, 2022 0.0005 0.0005 0.0004 0.0004 26,425,254 -0.00(-20.00%)
Oct 28, 2022 0.0005 0.0005 0.0004 0.0005 18,447,092 +0.00(+0.00%)
Oct 27, 2022 0.0005 0.0005 0.0004 0.0005 4,630,650 +0.00(+0.00%)
Oct 26, 2022 0.0005 0.0005 0.0003 0.0005 13,875,611 +0.00(+0.00%)
Oct 25, 2022 0.0005 0.0005 0.0003 0.0005 5,239,210 +0.00(+0.00%)
Oct 24, 2022 0.0005 0.0005 0.0004 0.0005 6,378,610 +0.00(+0.00%)
Oct 21, 2022 0.0005 0.0005 0.0004 0.0005 2,450,000 +0.00(+25.00%)
Oct 20, 2022 0.0004 0.0004 0.0003 0.0004 46,743,296 +0.00(+0.00%)
Oct 19, 2022 0.0004 0.0004 0.0003 0.0004 9,075,560 +0.00(+0.00%)
Oct 18, 2022 0.0005 0.0005 0.0003 0.0004 36,319,248 +0.00(+33.33%)
Oct 17, 2022 0.0005 0.0005 0.0003 0.0003 1,488,204 -0.00(-40.00%)
Oct 14, 2022 0.0004 0.0005 0.0003 0.0005 18,083,610 +0.00(+66.67%)
Oct 13, 2022 0.0005 0.0005 0.0003 0.0003 4,236,002 -0.00(-25.00%)
Oct 12, 2022 0.0003 0.0005 0.0003 0.0004 16,103,989 -0.00(-20.00%)
Oct 11, 2022 0.0005 0.0005 0.0003 0.0005 1,363,999 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0005 0.0003 0.0005 1,099,577 +0.00(+25.00%)
Oct 07, 2022 0.0004 0.0005 0.0004 0.0004 8,489,063 +0.00(+0.00%)
Oct 06, 2022 0.0005 0.0005 0.0004 0.0004 13,747,789 +0.00(+0.00%)
Oct 05, 2022 0.0004 0.0005 0.0004 0.0004 45,201,920 +0.00(+0.00%)
Oct 04, 2022 0.0004 0.0005 0.0003 0.0004 8,739,778 +0.00(+0.00%)
Oct 03, 2022 0.0003 0.0004 0.0003 0.0004 9,670,723 +0.00(+0.00%)
Sep 30, 2022 0.0004 0.0005 0.0003 0.0004 18,633,696 +0.00(+0.00%)
Sep 29, 2022 0.0005 0.0005 0.0003 0.0004 116,665,888 +0.00(+0.00%)
Sep 28, 2022 0.0005 0.0005 0.0004 0.0004 1,528,370 +0.00(+0.00%)
Sep 27, 2022 0.0005 0.0005 0.0004 0.0004 864,690 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0005 0.0004 0.0004 3,069,805 -0.00(-20.00%)
Sep 23, 2022 0.0004 0.0005 0.0004 0.0005 10,866,475 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0005 0.0004 0.0005 352,147 +0.00(+25.00%)
Sep 21, 2022 0.0004 0.0005 0.0004 0.0004 8,260,117 +0.00(+0.00%)
Sep 20, 2022 0.0005 0.0005 0.0004 0.0004 25,640,842 -0.00(-20.00%)
Sep 19, 2022 0.0004 0.0005 0.0004 0.0005 9,181,541 +0.00(+25.00%)
Sep 16, 2022 0.0006 0.0006 0.0004 0.0004 20,142,406 +0.00(+0.00%)
Sep 15, 2022 0.0006 0.0006 0.0004 0.0004 8,131,497 +0.00(+0.00%)
Sep 14, 2022 0.0004 0.0006 0.0004 0.0004 17,491,716 +0.00(+0.00%)
Sep 13, 2022 0.0005 0.0006 0.0004 0.0004 13,257,984 -0.00(-33.33%)
Sep 12, 2022 0.0006 0.0006 0.0005 0.0006 1,298,161 +0.00(+20.00%)
Sep 09, 2022 0.0005 0.0005 0.0004 0.0005 2,386,915 +0.00(+0.00%)
Sep 08, 2022 0.0004 0.0005 0.0004 0.0005 3,543,034 +0.00(+0.00%)
Sep 07, 2022 0.0005 0.0006 0.0004 0.0005 5,203,800 -0.00(-16.67%)
Sep 06, 2022 0.0005 0.0006 0.0004 0.0006 7,703,462 +0.00(+20.00%)
Sep 02, 2022 0.0006 0.0006 0.0004 0.0005 9,982,500 +0.00(+0.00%)
Sep 01, 2022 0.0006 0.0006 0.0004 0.0005 15,619,469 +0.00(+25.00%)
Aug 31, 2022 0.0005 0.0006 0.0004 0.0004 30,379,810 -0.00(-20.00%)
Aug 30, 2022 0.0004 0.0005 0.0004 0.0005 4,331,052 +0.00(+25.00%)
Aug 29, 2022 0.0005 0.0006 0.0004 0.0004 25,294,734 -0.00(-20.00%)
Aug 26, 2022 0.0006 0.0006 0.0004 0.0005 12,251,606 -0.00(-16.67%)
Aug 25, 2022 0.0005 0.0006 0.0004 0.0006 41,702,016 +0.00(+20.00%)
Aug 24, 2022 0.0005 0.0006 0.0004 0.0005 50,666,920 +0.00(+0.00%)
Aug 23, 2022 0.0006 0.0006 0.0005 0.0005 114,855,528 +0.00(+0.00%)
Aug 22, 2022 0.0006 0.0006 0.0005 0.0005 18,825,498 -0.00(-16.67%)
Aug 19, 2022 0.0006 0.0006 0.0005 0.0006 7,041,991 +0.00(+20.00%)
Aug 18, 2022 0.0005 0.0006 0.0005 0.0005 8,898,900 +0.00(+0.00%)
Aug 17, 2022 0.0006 0.0006 0.0005 0.0005 4,418,876 -0.00(-16.67%)
Aug 16, 2022 0.0005 0.0006 0.0005 0.0006 5,505,865 +0.00(+20.00%)
Aug 15, 2022 0.0006 0.0006 0.0005 0.0005 7,789,342 -0.00(-16.67%)
Aug 12, 2022 0.0005 0.0006 0.0005 0.0006 46,897,448 +0.00(+20.00%)
Aug 11, 2022 0.0006 0.0006 0.0005 0.0005 19,621,394 +0.00(+0.00%)
Aug 10, 2022 0.0005 0.0006 0.0005 0.0005 4,940,892 +0.00(+0.00%)
Aug 09, 2022 0.0005 0.0006 0.0005 0.0005 25,061,432 +0.00(+0.00%)
Aug 08, 2022 0.0005 0.0006 0.0005 0.0005 12,220,917 +0.00(+0.00%)
Aug 05, 2022 0.0006 0.0006 0.0005 0.0005 4,297,232 +0.00(+0.00%)
Aug 04, 2022 0.0007 0.0007 0.0005 0.0005 49,403,416 -0.00(-16.67%)
Aug 03, 2022 0.0007 0.0007 0.0006 0.0006 7,987,504 +0.00(+0.00%)
Aug 02, 2022 0.0006 0.0007 0.0006 0.0006 45,471,132 +0.00(+0.00%)
Aug 01, 2022 0.0006 0.0007 0.0005 0.0006 127,423,008 +0.00(+20.00%)
Jul 29, 2022 0.0006 0.0006 0.0005 0.0005 27,576,124 +0.00(+0.00%)
Jul 28, 2022 0.0007 0.0007 0.0005 0.0005 11,551,535 -0.00(-16.67%)
Jul 27, 2022 0.0006 0.0007 0.0005 0.0006 9,974,814 +0.00(+0.00%)
Jul 26, 2022 0.0006 0.0007 0.0005 0.0006 21,658,232 +0.00(+0.00%)
Jul 25, 2022 0.0006 0.0007 0.0006 0.0006 7,159,333 +0.00(+0.00%)
Jul 22, 2022 0.0007 0.0007 0.0006 0.0006 4,301,733 -0.00(-14.29%)
Jul 21, 2022 0.0006 0.0007 0.0006 0.0007 17,347,448 +0.00(+16.67%)
Jul 20, 2022 0.0007 0.0007 0.0006 0.0006 7,026,002 +0.00(+0.00%)
Jul 19, 2022 0.0006 0.0007 0.0006 0.0006 14,725,952 +0.00(+0.00%)
Jul 18, 2022 0.0005 0.0007 0.0005 0.0006 8,351,765 +0.00(+0.00%)
Jul 15, 2022 0.0007 0.0007 0.0005 0.0006 7,801,930 +0.00(+0.00%)
Jul 14, 2022 0.0005 0.0007 0.0005 0.0006 33,840,440 +0.00(+0.00%)
Jul 13, 2022 0.0006 0.0007 0.0005 0.0006 37,913,468 +0.00(+0.00%)
Jul 12, 2022 0.0006 0.0007 0.0006 0.0006 3,121,706 +0.00(+0.00%)
Jul 11, 2022 0.0006 0.0007 0.0005 0.0006 15,114,311 +0.00(+20.00%)
Jul 08, 2022 0.0006 0.0007 0.0005 0.0005 27,442,236 -0.00(-28.57%)
Jul 07, 2022 0.0005 0.0007 0.0005 0.0007 24,153,204 +0.00(+16.67%)
Jul 06, 2022 0.0006 0.0006 0.0005 0.0006 33,533,500 +0.00(+0.00%)
Jul 05, 2022 0.0006 0.0007 0.0005 0.0006 84,667,496 +0.00(+0.00%)
Jul 01, 2022 0.0007 0.0007 0.0006 0.0006 17,545,468 +0.00(+0.00%)
Jun 30, 2022 0.0006 0.0007 0.0006 0.0006 8,771,185 +0.00(+0.00%)
Jun 29, 2022 0.0007 0.0007 0.0006 0.0006 16,367,028 -0.00(-14.29%)
Jun 28, 2022 0.0006 0.0007 0.0006 0.0007 5,642,250 +0.00(+16.67%)
Jun 27, 2022 0.0007 0.0007 0.0006 0.0006 20,439,388 +0.00(+0.00%)
Jun 24, 2022 0.0007 0.0007 0.0006 0.0006 4,189,931 +0.00(+0.00%)
Jun 23, 2022 0.0007 0.0007 0.0006 0.0006 17,463,330 -0.00(-14.29%)
Jun 22, 2022 0.0007 0.0007 0.0006 0.0007 37,343,148 +0.00(+0.00%)
Jun 21, 2022 0.0006 0.0007 0.0006 0.0007 11,878,811 +0.00(+0.00%)
Jun 17, 2022 0.0007 0.0007 0.0006 0.0007 2,893,411 +0.00(+16.67%)
Jun 16, 2022 0.0007 0.0007 0.0006 0.0006 1,952,443 -0.00(-14.29%)
Jun 15, 2022 0.0007 0.0007 0.0006 0.0007 7,583,488 +0.00(+16.67%)
Jun 14, 2022 0.0006 0.0007 0.0006 0.0006 17,400,902 +0.00(+0.00%)
Jun 13, 2022 0.0007 0.0007 0.0006 0.0006 16,813,636 +0.00(+0.00%)
Jun 10, 2022 0.0007 0.0007 0.0006 0.0006 3,204,295 -0.00(-14.29%)
Jun 09, 2022 0.0007 0.0007 0.0006 0.0007 3,191,595 +0.00(+0.00%)
Jun 08, 2022 0.0006 0.0007 0.0006 0.0007 3,638,768 +0.00(+16.67%)
Jun 07, 2022 0.0007 0.0007 0.0006 0.0006 9,829,441 +0.00(+0.00%)
Jun 06, 2022 0.0007 0.0007 0.0006 0.0006 9,725,803 -0.00(-14.29%)
Jun 03, 2022 0.0007 0.0007 0.0006 0.0007 9,767,520 +0.00(+0.00%)
Jun 02, 2022 0.0006 0.0007 0.0006 0.0007 3,767,042 +0.00(+16.67%)
Jun 01, 2022 0.0007 0.0007 0.0006 0.0006 3,471,686 -0.00(-14.29%)
May 31, 2022 0.0007 0.0008 0.0006 0.0007 12,462,905 +0.00(+0.00%)
May 27, 2022 0.0008 0.0008 0.0007 0.0007 20,343,094 -0.00(-12.50%)
May 26, 2022 0.0007 0.0008 0.0006 0.0008 24,576,798 +0.00(+14.29%)
May 25, 2022 0.0007 0.0007 0.0006 0.0007 8,457,713 +0.00(+0.00%)
May 24, 2022 0.0008 0.0008 0.0006 0.0007 10,580,026 +0.00(+0.00%)
May 23, 2022 0.0006 0.0008 0.0006 0.0007 7,863,054 +0.00(+0.00%)
May 20, 2022 0.0007 0.0007 0.0005 0.0007 23,317,998 +0.00(+16.67%)
May 19, 2022 0.0007 0.0008 0.0006 0.0006 31,047,922 +0.00(+0.00%)
May 18, 2022 0.0007 0.0008 0.0006 0.0006 19,748,000 -0.00(-14.29%)
May 17, 2022 0.0006 0.0008 0.0006 0.0007 35,560,056 +0.00(+0.00%)
May 16, 2022 0.0007 0.0008 0.0006 0.0007 28,599,716 +0.00(+0.00%)
May 13, 2022 0.0008 0.0008 0.0006 0.0007 66,535,968 +0.00(+0.00%)
May 12, 2022 0.0008 0.0008 0.0007 0.0007 4,812,646 +0.00(+0.00%)
May 11, 2022 0.0008 0.0008 0.0007 0.0007 37,111,752 -0.00(-12.50%)
May 10, 2022 0.0008 0.0008 0.0007 0.0008 13,971,812 +0.00(+14.29%)
May 09, 2022 0.0008 0.0008 0.0007 0.0007 16,656,347 -0.00(-12.50%)
May 06, 2022 0.0007 0.0008 0.0007 0.0008 6,695,236 +0.00(+14.29%)
May 05, 2022 0.0009 0.0009 0.0007 0.0007 40,981,040 -0.00(-22.22%)
May 04, 2022 0.0007 0.0009 0.0007 0.0009 14,452,319 +0.00(+28.57%)
May 03, 2022 0.0008 0.0009 0.0007 0.0007 67,711,976 +0.00(+0.00%)
May 02, 2022 0.0008 0.0009 0.0007 0.0007 8,150,759 -0.00(-12.50%)
Apr 29, 2022 0.0008 0.0009 0.0007 0.0008 16,867,080 -0.00(-11.11%)
Apr 28, 2022 0.0008 0.0009 0.0007 0.0009 13,420,774 +0.00(+12.50%)
Apr 27, 2022 0.0008 0.0009 0.0007 0.0008 6,056,000 +0.00(+0.00%)
Apr 26, 2022 0.0007 0.0009 0.0007 0.0008 4,219,145 +0.00(+0.00%)
Apr 25, 2022 0.0008 0.0008 0.0007 0.0008 39,889,852 +0.00(+0.00%)
Apr 22, 2022 0.0008 0.0008 0.0007 0.0008 23,284,966 +0.00(+0.00%)
Apr 21, 2022 0.0007 0.0008 0.0007 0.0008 21,522,524 +0.00(+14.29%)
Apr 20, 2022 0.0008 0.0008 0.0007 0.0007 15,292,891 -0.00(-12.50%)
Apr 19, 2022 0.0008 0.0008 0.0007 0.0008 15,121,666 +0.00(+0.00%)
Apr 18, 2022 0.0009 0.0009 0.0007 0.0008 28,173,050 +0.00(+0.00%)
Apr 14, 2022 0.0008 0.0008 0.0007 0.0008 17,545,500 +0.00(+14.29%)
Apr 13, 2022 0.0008 0.0008 0.0007 0.0007 13,539,905 +0.00(+0.00%)
Apr 12, 2022 0.0008 0.0008 0.0007 0.0007 8,450,793 -0.00(-12.50%)
Apr 11, 2022 0.0008 0.0009 0.0007 0.0008 82,133,552 +0.00(+0.00%)
Apr 08, 2022 0.0009 0.0009 0.0008 0.0008 15,428,672 -0.00(-11.11%)
Apr 07, 2022 0.0009 0.0009 0.0008 0.0009 11,772,914 +0.00(+0.00%)
Apr 06, 2022 0.0009 0.0010 0.0008 0.0009 12,881,380 +0.00(+0.00%)
Apr 05, 2022 0.0009 0.0010 0.0008 0.0009 10,450,687 -0.00(-10.00%)
Apr 04, 2022 0.0010 0.0010 0.0009 0.0010 5,650,614 +0.00(+11.11%)
Apr 01, 2022 0.0010 0.0010 0.0009 0.0009 9,286,936 -0.00(-10.00%)
Mar 31, 2022 0.0010 0.0010 0.0009 0.0010 14,006,165 +0.00(+11.11%)
Mar 30, 2022 0.0009 0.0010 0.0008 0.0009 15,247,505 +0.00(+0.00%)
Mar 29, 2022 0.0012 0.0013 0.0008 0.0009 143,932,048 -0.00(-18.18%)
Mar 28, 2022 0.0010 0.0014 0.0009 0.0011 131,954,776 +0.00(+10.00%)
Mar 25, 2022 0.0008 0.0010 0.0007 0.0010 102,072,792 +0.00(+42.86%)
Mar 24, 2022 0.0007 0.0008 0.0006 0.0007 88,815,448 +0.00(+0.00%)
Mar 23, 2022 0.0007 0.0007 0.0006 0.0007 6,143,666 +0.00(+0.00%)
Mar 22, 2022 0.0007 0.0007 0.0006 0.0007 1,448,555 +0.00(+0.00%)
Mar 21, 2022 0.0007 0.0007 0.0006 0.0007 9,824,665 +0.00(+0.00%)
Mar 18, 2022 0.0007 0.0007 0.0006 0.0007 2,801,063 +0.00(+0.00%)
Mar 17, 2022 0.0007 0.0007 0.0006 0.0007 3,704,957 +0.00(+0.00%)
Mar 16, 2022 0.0007 0.0007 0.0006 0.0007 5,287,452 +0.00(+16.67%)
Mar 15, 2022 0.0007 0.0007 0.0006 0.0006 8,092,554 +0.00(+0.00%)
Mar 14, 2022 0.0006 0.0007 0.0006 0.0006 8,063,269 -0.00(-14.29%)
Mar 11, 2022 0.0006 0.0007 0.0006 0.0007 10,959,893 +0.00(+16.67%)
Mar 10, 2022 0.0007 0.0007 0.0006 0.0006 16,030,505 -0.00(-14.29%)
Mar 09, 2022 0.0007 0.0007 0.0006 0.0007 15,134,205 +0.00(+16.67%)
Mar 08, 2022 0.0006 0.0007 0.0006 0.0006 8,556,715 +0.00(+0.00%)
Mar 07, 2022 0.0006 0.0007 0.0006 0.0006 41,446,840 -0.00(-14.29%)
Mar 04, 2022 0.0007 0.0007 0.0006 0.0007 19,343,972 +0.00(+16.67%)
Mar 03, 2022 0.0007 0.0007 0.0006 0.0006 8,791,723 -0.00(-14.29%)
Mar 02, 2022 0.0006 0.0007 0.0006 0.0007 4,444,731 +0.00(+0.00%)
Mar 01, 2022 0.0006 0.0007 0.0006 0.0007 7,795,346 +0.00(+0.00%)
Feb 28, 2022 0.0007 0.0007 0.0006 0.0007 12,583,514 +0.00(+0.00%)
Feb 25, 2022 0.0006 0.0007 0.0006 0.0007 7,603,309 +0.00(+16.67%)
Feb 24, 2022 0.0007 0.0007 0.0006 0.0006 14,544,585 +0.00(+0.00%)
Feb 23, 2022 0.0006 0.0007 0.0006 0.0006 25,639,816 -0.00(-14.29%)
Feb 22, 2022 0.0006 0.0007 0.0006 0.0007 7,948,955 +0.00(+16.67%)
Feb 18, 2022 0.0006 0 +0.00(+0.00%)
Feb 17, 2022 0.0007 0.0007 0.0006 0.0006 5,680,318 -0.00(-14.29%)
Feb 16, 2022 0.0007 0.0007 0.0006 0.0007 1,006,697 +0.00(+0.00%)
Feb 15, 2022 0.0007 0.0007 0.0006 0.0007 2,654,222 +0.00(+16.67%)
Feb 14, 2022 0.0006 0.0007 0.0006 0.0006 1,759,291 -0.00(-14.29%)
Feb 11, 2022 0.0007 0.0007 0.0006 0.0007 22,619,660 +0.00(+0.00%)
Feb 10, 2022 0.0007 0.0007 0.0006 0.0007 12,652,700 +0.00(+0.00%)
Feb 09, 2022 0.0006 0.0007 0.0006 0.0007 5,042,585 +0.00(+16.67%)
Feb 08, 2022 0.0007 0.0007 0.0006 0.0006 7,228,836 -0.00(-14.29%)
Feb 07, 2022 0.0006 0.0007 0.0006 0.0007 5,897,008 +0.00(+0.00%)
Feb 04, 2022 0.0007 0.0007 0.0006 0.0007 9,327,895 +0.00(+16.67%)
Feb 03, 2022 0.0007 0.0006 0.0006 1,874,899 -0.00(-14.29%)
Feb 02, 2022 0.0008 0.0008 0.0006 0.0007 50,317,052 -0.00(-12.50%)
Feb 01, 2022 0.0007 0.0008 0.0007 0.0008 22,316,692 +0.00(+14.29%)
Jan 31, 2022 0.0006 0.0008 0.0006 0.0007 34,744,752 +0.00(+0.00%)
Jan 28, 2022 0.0007 0.0008 0.0006 0.0007 8,839,587 +0.00(+0.00%)
Jan 27, 2022 0.0007 0.0008 0.0006 0.0007 33,956,972 +0.00(+0.00%)
Jan 26, 2022 0.0006 0.0007 0.0006 0.0007 56,146,044 +0.00(+16.67%)
Jan 25, 2022 0.0007 0.0007 0.0006 0.0006 13,150,666 -0.00(-14.29%)
Jan 24, 2022 0.0008 0.0008 0.0005 0.0007 95,872,200 -0.00(-12.50%)
Jan 21, 2022 0.0008 0.0008 0.0007 0.0008 13,492,866 +0.00(+14.29%)
Jan 20, 2022 0.0008 0.0008 0.0007 0.0007 20,566,866 -0.00(-12.50%)
Jan 19, 2022 0.0008 0.0009 0.0006 0.0008 258,614,176 -0.00(-11.11%)
Jan 18, 2022 0.0008 0.0009 0.0008 0.0009 11,546,930 +0.00(+0.00%)
Jan 14, 2022 0.0009 0 +0.00(+0.00%)
Jan 13, 2022 0.0009 0.0010 0.0008 0.0009 29,541,584 +0.00(+0.00%)
Jan 12, 2022 0.0010 0.0010 0.0008 0.0009 46,755,952 -0.00(-10.00%)
Jan 11, 2022 0.0010 0.0010 0.0009 0.0010 24,559,516 +0.00(+0.00%)
Jan 10, 2022 0.0012 0.0012 0.0009 0.0010 62,440,520 -0.00(-16.67%)
Jan 07, 2022 0.0012 0.0013 0.0011 0.0012 39,043,008 +0.00(+0.00%)
Jan 06, 2022 0.0011 0.0013 0.0010 0.0012 61,599,364 +0.00(+20.00%)
Jan 05, 2022 0.0009 0.0012 0.0008 0.0010 125,645,728 +0.00(+11.11%)
Jan 04, 2022 0.0008 0.0009 0.0007 0.0009 28,216,368 +0.00(+12.50%)
Jan 03, 2022 0.0006 0.0008 0.0006 0.0008 79,799,944 +0.00(+33.33%)
Dec 31, 2021 0.0008 0.0008 0.0006 0.0006 58,321,440 -0.00(-14.29%)
Dec 30, 2021 0.0006 0.0008 0.0006 0.0007 34,922,584 +0.00(+0.00%)
Dec 29, 2021 0.0007 0.0008 0.0006 0.0007 65,430,960 -0.00(-12.50%)
Dec 28, 2021 0.0009 0.0009 0.0007 0.0008 24,363,060 +0.00(+0.00%)
Dec 27, 2021 0.0008 0.0009 0.0007 0.0008 24,852,842 +0.00(+0.00%)
Dec 23, 2021 0.0007 0.0008 0.0006 0.0008 112,024,184 +0.00(+14.29%)
Dec 22, 2021 0.0008 0.0008 0.0006 0.0007 29,742,720 -0.00(-12.50%)
Dec 21, 2021 0.0008 0.0008 0.0006 0.0008 44,617,320 +0.00(+0.00%)
Dec 20, 2021 0.0008 0.0008 0.0007 0.0008 30,543,132 +0.00(+0.00%)
Dec 17, 2021 0.0008 0.0008 0.0007 0.0008 17,022,652 +0.00(+0.00%)
Dec 16, 2021 0.0007 0.0008 0.0007 0.0008 38,648,968 +0.00(+0.00%)
Dec 15, 2021 0.0008 0.0008 0.0007 0.0008 33,579,232 +0.00(+0.00%)
Dec 14, 2021 0.0009 0.0009 0.0007 0.0008 53,691,276 -0.00(-11.11%)
Dec 13, 2021 0.0009 0.0010 0.0008 0.0009 13,687,419 -0.00(-10.00%)
Dec 10, 2021 0.0009 0.0010 0.0009 0.0010 7,068,155 +0.00(+0.00%)
Dec 09, 2021 0.0010 0.0010 0.0009 0.0010 22,496,880 +0.00(+0.00%)
Dec 08, 2021 0.0010 0.0010 0.0008 0.0010 39,166,592 +0.00(+0.00%)
Dec 07, 2021 0.0009 0.0010 0.0008 0.0010 36,631,876 +0.00(+11.11%)
Dec 06, 2021 0.0010 0.0010 0.0008 0.0009 56,338,528 +0.00(+0.00%)
Dec 03, 2021 0.0009 0.0010 0.0009 0.0009 22,082,148 +0.00(+0.00%)
Dec 02, 2021 0.0009 0.0011 0.0009 0.0009 15,606,778 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.