Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

6.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.67 13.84 13.38 13.84 69,903 +0.08(+0.58%)
Nov 29, 2012 13.45 13.80 13.45 13.76 30,475 +0.38(+2.84%)
Nov 28, 2012 12.98 13.40 12.90 13.38 17,287 +0.34(+2.61%)
Nov 27, 2012 13.21 13.29 12.89 13.04 21,118 -0.30(-2.25%)
Nov 26, 2012 13.18 13.37 13.09 13.34 10,609 +0.16(+1.21%)
Nov 23, 2012 13.50 13.63 13.08 13.18 16,793 -0.29(-2.15%)
Nov 21, 2012 13.42 13.48 13.29 13.47 8,591 +0.13(+0.97%)
Nov 20, 2012 13.18 13.35 13.00 13.34 18,864 +0.16(+1.21%)
Nov 19, 2012 12.76 13.29 12.76 13.18 19,150 +0.52(+4.11%)
Nov 16, 2012 12.48 12.71 12.38 12.66 24,611 +0.08(+0.64%)
Nov 15, 2012 12.36 12.83 11.92 12.58 40,879 +0.24(+1.94%)
Nov 14, 2012 13.19 13.19 12.32 12.34 28,451 -0.75(-5.73%)
Nov 13, 2012 13.17 13.29 13.00 13.09 20,262 -0.19(-1.43%)
Nov 12, 2012 12.83 13.34 12.74 13.28 16,305 +0.45(+3.51%)
Nov 09, 2012 12.57 12.88 12.32 12.83 21,378 +0.14(+1.10%)
Nov 08, 2012 12.95 13.10 12.65 12.69 23,577 -0.24(-1.86%)
Nov 07, 2012 13.66 13.88 12.92 12.93 48,224 -0.92(-6.64%)
Nov 06, 2012 13.51 13.85 13.41 13.85 24,183 +0.44(+3.28%)
Nov 05, 2012 13.32 13.70 12.32 13.41 84,138 +0.06(+0.45%)
Nov 02, 2012 13.85 13.88 13.35 13.35 29,821 -0.44(-3.19%)
Nov 01, 2012 14.13 14.13 13.44 13.79 53,249 -0.24(-1.71%)
Oct 31, 2012 13.45 14.07 13.45 14.03 60,046 +0.45(+3.31%)
Oct 26, 2012 13.50 13.58 13.58 13.58 37,900 +0.14(+1.04%)
Oct 25, 2012 12.95 13.50 12.63 13.44 35,695 -0.17(-1.25%)
Oct 24, 2012 13.52 13.71 13.43 13.61 22,793 +0.09(+0.67%)
Oct 23, 2012 13.19 13.52 12.79 13.52 34,144 +0.14(+1.05%)
Oct 19, 2012 13.44 13.64 13.28 13.38 33,852 -0.20(-1.47%)
Oct 18, 2012 13.78 14.00 13.57 13.58 48,223 -0.25(-1.81%)
Oct 17, 2012 13.70 13.89 13.38 13.83 50,641 +0.09(+0.66%)
Oct 16, 2012 13.42 13.76 13.27 13.74 39,707 +0.40(+3.00%)
Oct 15, 2012 13.28 13.43 13.19 13.34 22,406 +0.04(+0.30%)
Oct 12, 2012 13.29 13.41 13.07 13.30 24,684 -0.04(-0.30%)
Oct 11, 2012 13.31 13.61 13.12 13.34 53,847 +0.19(+1.44%)
Oct 10, 2012 13.20 13.20 13.00 13.15 30,185 +0.05(+0.38%)
Oct 09, 2012 13.22 13.22 13.02 13.10 30,754 -0.07(-0.53%)
Oct 08, 2012 13.13 13.25 13.09 13.17 23,769 +0.04(+0.30%)
Oct 05, 2012 13.09 13.18 13.07 13.13 22,811 +0.08(+0.61%)
Oct 04, 2012 13.02 13.19 12.99 13.05 26,289 +0.05(+0.38%)
Oct 03, 2012 12.95 13.10 12.88 13.00 35,671 -0.09(-0.69%)
Oct 02, 2012 13.01 13.14 12.92 13.09 19,807 +0.03(+0.23%)
Oct 01, 2012 12.94 13.24 12.90 13.06 29,250 +0.24(+1.87%)
Sep 28, 2012 13.02 13.14 12.79 12.82 22,087 -0.29(-2.21%)
Sep 27, 2012 12.91 13.28 12.72 13.11 38,859 +0.20(+1.55%)
Sep 26, 2012 12.69 13.00 12.60 12.91 30,948 +0.19(+1.49%)
Sep 25, 2012 12.45 12.95 12.19 12.72 49,564 +0.34(+2.75%)
Sep 24, 2012 11.97 12.39 11.90 12.38 35,813 +0.40(+3.34%)
Sep 21, 2012 12.10 12.10 11.90 11.98 64,272 +0.06(+0.50%)
Sep 20, 2012 11.94 12.02 11.82 11.92 5,839 -0.01(-0.08%)
Sep 19, 2012 12.08 12.13 11.89 11.93 31,565 -0.15(-1.24%)
Sep 18, 2012 12.04 12.15 11.88 12.08 29,751 -0.05(-0.41%)
Sep 17, 2012 12.11 12.15 11.87 12.13 23,024 +0.01(+0.08%)
Sep 14, 2012 11.95 12.20 11.75 12.12 40,151 +0.21(+1.76%)
Sep 13, 2012 11.27 11.94 11.15 11.91 39,501 +0.70(+6.24%)
Sep 12, 2012 11.30 11.30 11.10 11.21 17,104 -0.03(-0.27%)
Sep 11, 2012 11.22 11.34 11.14 11.24 21,013 +0.02(+0.18%)
Sep 10, 2012 11.11 11.33 11.02 11.22 15,219 +0.07(+0.63%)
Sep 07, 2012 11.21 11.22 11.05 11.15 18,945 -0.01(-0.09%)
Sep 06, 2012 11.04 11.19 11.00 11.16 29,296 +0.17(+1.55%)
Sep 05, 2012 11.10 11.11 10.98 10.99 54,167 -0.11(-0.99%)
Sep 04, 2012 11.02 11.20 10.98 11.10 46,969 +0.02(+0.18%)
Aug 31, 2012 10.97 11.14 10.94 11.08 23,204 +0.10(+0.91%)
Aug 30, 2012 10.95 11.06 10.95 10.98 18,390 -0.07(-0.63%)
Aug 29, 2012 11.05 11.15 10.96 11.05 26,045 -0.02(-0.18%)
Aug 27, 2012 10.76 11.09 10.61 11.07 29,141 +0.18(+1.65%)
Aug 24, 2012 10.74 10.98 10.62 10.89 8,706 +0.09(+0.83%)
Aug 23, 2012 10.82 10.90 10.66 10.80 21,710 -0.02(-0.18%)
Aug 22, 2012 11.04 11.09 10.82 10.82 7,405 -0.29(-2.61%)
Aug 21, 2012 11.05 11.16 11.02 11.11 20,994 +0.07(+0.63%)
Aug 20, 2012 10.98 11.07 10.87 11.04 28,124 -0.11(-0.99%)
Aug 17, 2012 10.98 11.15 10.96 11.15 33,912 +0.13(+1.18%)
Aug 16, 2012 10.91 11.08 10.88 11.02 48,501 +0.11(+1.01%)
Aug 15, 2012 10.80 10.95 10.76 10.91 39,140 +0.04(+0.37%)
Aug 14, 2012 11.09 11.09 10.82 10.87 17,723 -0.20(-1.81%)
Aug 13, 2012 10.96 11.15 10.94 11.07 11,908 +0.04(+0.36%)
Aug 10, 2012 11.03 11.15 10.99 11.03 11,637 -0.04(-0.36%)
Aug 09, 2012 11.20 11.20 10.92 11.07 22,294 -0.20(-1.77%)
Aug 08, 2012 11.14 11.27 10.93 11.27 28,361 +0.02(+0.18%)
Aug 07, 2012 11.39 11.45 11.14 11.25 49,824 +0.05(+0.45%)
Aug 06, 2012 11.19 11.44 11.03 11.20 32,100 -0.04(-0.36%)
Aug 03, 2012 10.96 11.27 10.84 11.24 35,553 +0.41(+3.79%)
Aug 02, 2012 10.53 10.95 10.51 10.83 23,500 +0.25(+2.36%)
Aug 01, 2012 11.10 11.10 10.58 10.58 53,184 -0.50(-4.51%)
Jul 31, 2012 10.96 11.20 10.96 11.08 30,133 -0.02(-0.18%)
Jul 30, 2012 11.18 11.20 11.08 11.10 17,910 -0.09(-0.80%)
Jul 27, 2012 10.93 11.25 10.93 11.19 60,880 +0.28(+2.57%)
Jul 26, 2012 11.34 11.34 10.44 10.91 85,836 -0.18(-1.62%)
Jul 25, 2012 10.93 11.52 10.93 11.09 55,256 +0.44(+4.13%)
Jul 24, 2012 11.10 11.13 10.60 10.65 36,591 -0.35(-3.18%)
Jul 23, 2012 10.98 11.18 10.55 11.00 25,441 -0.26(-2.31%)
Jul 20, 2012 11.71 11.71 11.11 11.26 33,982 -0.51(-4.33%)
Jul 19, 2012 11.73 11.83 11.59 11.77 17,464 +0.13(+1.12%)
Jul 18, 2012 11.89 12.05 11.49 11.64 31,096 -0.21(-1.77%)
Jul 17, 2012 12.03 12.07 11.81 11.85 14,105 -0.07(-0.59%)
Jul 16, 2012 12.19 12.19 11.90 11.92 11,502 -0.27(-2.21%)
Jul 13, 2012 12.15 12.23 12.10 12.19 22,206 +0.08(+0.66%)
Jul 12, 2012 12.05 12.15 11.90 12.11 24,081 -0.04(-0.33%)
Jul 11, 2012 12.31 12.33 12.09 12.15 28,708 -0.17(-1.38%)
Jul 10, 2012 12.34 12.36 12.21 12.32 30,021 +0.10(+0.82%)
Jul 09, 2012 12.12 12.28 12.12 12.22 26,053 +0.12(+0.99%)
Jul 06, 2012 12.01 12.16 11.94 12.10 50,530 +0.00(+0.00%)
Jul 05, 2012 11.90 12.10 11.90 12.10 35,737 +0.20(+1.68%)
Jul 03, 2012 11.60 11.92 11.49 11.90 18,382 +0.25(+2.15%)
Jul 02, 2012 11.37 11.68 11.30 11.65 42,966 +0.32(+2.82%)
Jun 29, 2012 11.57 11.99 11.24 11.33 83,606 +0.05(+0.44%)
Jun 28, 2012 11.44 11.51 10.97 11.28 31,705 -0.23(-2.00%)
Jun 27, 2012 11.54 11.60 11.48 11.51 23,986 -0.03(-0.26%)
Jun 26, 2012 11.73 11.73 11.26 11.54 43,244 -0.19(-1.62%)
Jun 25, 2012 11.77 11.85 11.09 11.73 42,948 -0.26(-2.17%)
Jun 22, 2012 11.66 12.03 11.51 11.99 85,679 +0.47(+4.08%)
Jun 21, 2012 11.80 12.09 11.45 11.52 41,944 -0.27(-2.29%)
Jun 20, 2012 12.17 12.17 11.79 11.79 35,267 -0.35(-2.88%)
Jun 19, 2012 11.80 12.18 11.79 12.14 30,005 +0.40(+3.41%)
Jun 18, 2012 12.05 12.09 11.66 11.74 41,690 -0.44(-3.61%)
Jun 15, 2012 11.79 12.27 11.64 12.18 53,152 +0.37(+3.13%)
Jun 14, 2012 11.36 11.84 11.21 11.81 33,771 +0.50(+4.42%)
Jun 13, 2012 11.67 11.67 11.03 11.31 36,211 -0.34(-2.92%)
Jun 12, 2012 11.39 11.72 11.29 11.65 27,523 +0.37(+3.28%)
Jun 11, 2012 11.98 11.99 11.19 11.28 33,587 -0.56(-4.73%)
Jun 08, 2012 11.58 11.88 11.50 11.84 49,829 +0.20(+1.72%)
Jun 07, 2012 12.03 12.03 11.57 11.64 49,523 -0.29(-2.43%)
Jun 06, 2012 11.36 12.01 11.22 11.93 56,670 +0.65(+5.76%)
Jun 05, 2012 11.13 11.40 11.11 11.28 45,314 +0.13(+1.17%)
Jun 04, 2012 10.80 11.24 10.80 11.15 58,265 +0.46(+4.30%)
Jun 01, 2012 10.80 10.89 10.47 10.69 40,339 -0.34(-3.08%)
May 31, 2012 11.09 11.10 10.67 11.03 46,989 +0.01(+0.09%)
May 30, 2012 11.28 11.36 11.00 11.02 20,686 -0.35(-3.08%)
May 29, 2012 11.39 11.52 11.24 11.37 27,385 +0.14(+1.25%)
May 25, 2012 11.03 11.37 10.88 11.23 34,183 +0.20(+1.81%)
May 24, 2012 10.85 11.03 10.77 11.03 36,055 +0.24(+2.22%)
May 23, 2012 10.44 10.90 10.31 10.79 33,400 +0.29(+2.76%)
May 22, 2012 10.85 10.96 10.37 10.50 56,497 -0.34(-3.14%)
May 21, 2012 10.86 11.19 10.68 10.84 132,308 +0.01(+0.09%)
May 18, 2012 10.80 10.89 10.47 10.83 43,207 -0.06(-0.55%)
May 17, 2012 10.92 11.04 10.86 10.89 24,893 -0.03(-0.27%)
May 16, 2012 11.01 11.04 10.87 10.92 24,058 -0.01(-0.09%)
May 15, 2012 10.87 11.04 10.87 10.93 35,298 +0.06(+0.55%)
May 14, 2012 10.88 11.04 10.60 10.87 49,495 -0.15(-1.36%)
May 11, 2012 11.01 11.12 10.91 11.02 32,886 -0.10(-0.90%)
May 10, 2012 11.22 11.26 10.95 11.12 37,188 +0.03(+0.27%)
May 09, 2012 10.70 11.18 10.69 11.09 57,638 +0.28(+2.59%)
May 08, 2012 10.30 10.84 10.27 10.81 53,058 +0.44(+4.24%)
May 07, 2012 10.33 10.38 10.18 10.37 30,418 -0.03(-0.29%)
May 04, 2012 10.96 11.05 10.10 10.40 92,247 -0.56(-5.11%)
May 03, 2012 10.97 11.01 10.84 10.96 46,081 -0.05(-0.45%)
May 02, 2012 10.74 11.04 10.70 11.01 60,834 +0.32(+2.99%)
May 01, 2012 11.15 11.28 10.61 10.69 46,553 -0.43(-3.87%)
Apr 30, 2012 11.12 11.19 11.01 11.12 68,719 +0.01(+0.09%)
Apr 27, 2012 10.90 11.12 10.89 11.11 46,024 +0.27(+2.49%)
Apr 26, 2012 11.06 11.49 10.69 10.84 80,298 +0.01(+0.09%)
Apr 25, 2012 10.87 11.37 10.66 10.83 88,091 +0.10(+0.93%)
Apr 24, 2012 9.150 10.88 9.100 10.73 139,835 +1.56(+17.01%)
Apr 23, 2012 9.260 9.390 9.100 9.170 27,438 -0.29(-3.07%)
Apr 20, 2012 9.380 9.890 9.200 9.460 53,347 +0.33(+3.61%)
Apr 19, 2012 9.540 9.540 9.100 9.130 35,074 -0.38(-4.00%)
Apr 18, 2012 9.640 9.720 9.400 9.510 21,730 -0.22(-2.26%)
Apr 17, 2012 9.280 9.880 9.280 9.730 32,392 +0.47(+5.08%)
Apr 16, 2012 9.190 9.260 9.100 9.260 7,609 +0.14(+1.54%)
Apr 13, 2012 9.300 9.350 9.040 9.120 20,612 -0.20(-2.15%)
Apr 12, 2012 9.200 9.370 9.170 9.320 14,467 +0.09(+0.98%)
Apr 11, 2012 9.210 9.270 8.950 9.230 27,032 +0.15(+1.65%)
Apr 10, 2012 9.510 9.520 9.050 9.080 31,694 -0.42(-4.42%)
Apr 09, 2012 9.160 9.530 9.160 9.500 46,991 +0.21(+2.26%)
Apr 05, 2012 9.100 9.380 9.088 9.290 21,669 +0.11(+1.20%)
Apr 04, 2012 9.230 9.300 9.050 9.180 37,295 -0.15(-1.61%)
Apr 03, 2012 9.640 9.660 9.300 9.330 58,321 -0.37(-3.81%)
Apr 02, 2012 9.660 9.850 9.500 9.700 58,736 +0.04(+0.41%)
Mar 30, 2012 9.900 9.900 9.650 9.660 66,941 -0.17(-1.73%)
Mar 29, 2012 9.900 9.940 9.700 9.830 64,876 -0.12(-1.21%)
Mar 28, 2012 10.05 10.05 9.660 9.950 24,830 -0.13(-1.29%)
Mar 27, 2012 10.10 10.32 10.04 10.08 24,701 -0.08(-0.79%)
Mar 26, 2012 9.980 10.28 9.882 10.16 171,312 +0.19(+1.91%)
Mar 23, 2012 9.680 9.980 9.450 9.970 45,389 +0.30(+3.10%)
Mar 22, 2012 9.850 9.940 9.650 9.670 23,187 -0.23(-2.32%)
Mar 21, 2012 9.950 9.960 9.820 9.900 23,308 +0.00(+0.00%)
Mar 20, 2012 9.790 9.980 9.750 9.900 20,407 -0.02(-0.20%)
Mar 19, 2012 9.500 10.00 9.490 9.920 62,055 +0.45(+4.75%)
Mar 16, 2012 9.610 9.610 9.460 9.470 95,307 -0.11(-1.15%)
Mar 15, 2012 9.640 9.640 9.170 9.580 29,801 -0.06(-0.62%)
Mar 14, 2012 9.610 9.810 9.570 9.640 50,432 -0.03(-0.31%)
Mar 13, 2012 9.360 9.690 9.240 9.670 44,549 +0.42(+4.54%)
Mar 12, 2012 9.100 9.261 9.100 9.250 35,866 +0.13(+1.43%)
Mar 09, 2012 9.150 9.280 9.050 9.120 51,161 -0.03(-0.33%)
Mar 08, 2012 8.900 9.170 8.900 9.150 75,813 +0.33(+3.74%)
Mar 07, 2012 8.550 8.830 8.540 8.820 35,995 +0.32(+3.76%)
Mar 06, 2012 8.310 8.570 8.310 8.500 64,003 +0.13(+1.55%)
Mar 05, 2012 7.830 8.730 7.730 8.370 47,694 +0.48(+6.08%)
Mar 02, 2012 8.030 8.210 7.860 7.890 56,033 -0.17(-2.11%)
Mar 01, 2012 8.390 8.450 8.040 8.060 36,840 -0.23(-2.77%)
Feb 29, 2012 8.720 8.950 8.290 8.290 62,201 -0.37(-4.27%)
Feb 28, 2012 8.870 8.880 8.640 8.660 14,799 -0.18(-2.04%)
Feb 27, 2012 8.870 8.960 8.570 8.840 16,803 -0.06(-0.67%)
Feb 24, 2012 8.920 8.972 8.850 8.900 14,713 -0.05(-0.56%)
Feb 23, 2012 8.760 8.970 8.740 8.950 37,760 +0.22(+2.52%)
Feb 22, 2012 8.690 8.890 8.640 8.730 13,192 +0.06(+0.69%)
Feb 21, 2012 8.740 8.980 8.620 8.670 35,992 +0.00(+0.00%)
Feb 17, 2012 8.800 8.830 8.670 8.670 22,891 -0.16(-1.81%)
Feb 16, 2012 8.550 8.860 8.510 8.830 24,779 +0.30(+3.52%)
Feb 15, 2012 8.650 8.800 8.500 8.530 26,511 -0.05(-0.58%)
Feb 14, 2012 8.500 8.610 8.390 8.580 30,366 -0.03(-0.35%)
Feb 13, 2012 8.590 8.670 8.450 8.610 30,966 +0.14(+1.65%)
Feb 10, 2012 8.770 8.870 8.450 8.470 50,595 -0.36(-4.08%)
Feb 09, 2012 9.270 9.300 8.780 8.830 54,932 -0.44(-4.75%)
Feb 08, 2012 8.930 9.280 8.860 9.270 45,430 +0.34(+3.81%)
Feb 07, 2012 8.670 9.010 8.510 8.930 57,451 +0.28(+3.24%)
Feb 06, 2012 8.520 8.680 8.520 8.650 29,684 +0.13(+1.53%)
Feb 03, 2012 8.600 8.780 8.500 8.520 85,145 +0.02(+0.24%)
Feb 02, 2012 8.900 8.900 8.220 8.500 198,166 -1.31(-13.35%)
Feb 01, 2012 9.850 9.940 9.620 9.810 54,683 +0.08(+0.82%)
Jan 31, 2012 9.540 9.790 9.450 9.730 59,733 +0.28(+2.96%)
Jan 30, 2012 9.610 9.610 9.370 9.450 30,366 -0.28(-2.88%)
Jan 27, 2012 9.430 9.730 9.397 9.730 22,171 +0.29(+3.07%)
Jan 26, 2012 9.420 9.440 9.200 9.440 30,159 +0.05(+0.53%)
Jan 25, 2012 9.280 9.430 9.180 9.390 38,841 +0.09(+0.97%)
Jan 24, 2012 9.040 9.340 8.970 9.300 36,166 +0.22(+2.42%)
Jan 23, 2012 9.390 9.490 8.970 9.080 40,527 -0.29(-3.09%)
Jan 20, 2012 9.190 9.425 9.170 9.370 47,721 +0.18(+1.96%)
Jan 19, 2012 8.700 9.240 8.520 9.190 101,585 +0.51(+5.88%)
Jan 18, 2012 8.500 8.700 8.500 8.680 20,046 +0.20(+2.36%)
Jan 17, 2012 8.500 8.700 8.390 8.480 79,071 +0.07(+0.83%)
Jan 13, 2012 7.920 8.550 7.760 8.410 112,433 +0.39(+4.86%)
Jan 12, 2012 8.040 8.040 7.800 8.020 39,627 +0.02(+0.25%)
Jan 11, 2012 7.800 8.000 7.790 8.000 34,264 +0.13(+1.65%)
Jan 10, 2012 7.460 7.940 7.340 7.870 59,428 +0.53(+7.22%)
Jan 09, 2012 7.260 7.350 7.185 7.340 23,847 +0.14(+1.94%)
Jan 06, 2012 7.400 7.400 7.162 7.200 75,140 -0.23(-3.10%)
Jan 05, 2012 7.720 7.750 7.400 7.430 56,142 -0.38(-4.87%)
Jan 04, 2012 8.000 8.060 7.730 7.810 42,069 +0.21(+2.76%)
Dec 30, 2011 7.370 7.670 7.330 7.600 46,614 +0.27(+3.68%)
Dec 29, 2011 7.190 7.430 7.190 7.330 29,674 +0.18(+2.52%)
Dec 28, 2011 7.350 7.420 7.140 7.150 65,353 -0.19(-2.59%)
Dec 27, 2011 7.160 7.500 7.140 7.340 119,012 +0.16(+2.23%)
Dec 23, 2011 7.250 7.300 7.140 7.180 64,722 -0.05(-0.69%)
Dec 21, 2011 7.190 7.250 7.090 7.230 44,268 -0.01(-0.14%)
Dec 20, 2011 7.270 7.300 7.180 7.240 104,731 +0.01(+0.14%)
Dec 19, 2011 7.400 7.450 7.165 7.230 95,648 -0.09(-1.23%)
Dec 16, 2011 7.280 7.380 7.130 7.320 161,125 +0.06(+0.83%)
Dec 15, 2011 7.430 7.430 7.220 7.260 60,092 -0.02(-0.27%)
Dec 14, 2011 7.280 7.410 7.010 7.280 214,218 -0.04(-0.55%)
Dec 13, 2011 7.750 7.750 7.250 7.320 73,259 -0.32(-4.19%)
Dec 12, 2011 7.680 7.750 7.500 7.640 54,219 -0.19(-2.43%)
Dec 09, 2011 7.400 7.860 7.400 7.830 50,179 +0.47(+6.39%)
Dec 08, 2011 7.480 7.540 7.260 7.360 74,375 -0.18(-2.39%)
Dec 07, 2011 7.652 7.670 7.530 7.540 33,496 -0.19(-2.46%)
Dec 06, 2011 7.800 7.810 7.660 7.730 27,827 -0.08(-1.02%)
Dec 05, 2011 7.860 7.920 7.758 7.810 55,588 +0.08(+1.03%)
Dec 02, 2011 7.740 7.780 7.681 7.730 35,261 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.