Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

6.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.890 7.970 7.620 7.800 139,207 +0.09(+1.17%)
Nov 29, 2011 7.770 7.850 7.560 7.710 33,971 -0.04(-0.52%)
Nov 28, 2011 7.730 7.850 7.620 7.750 36,773 +0.36(+4.87%)
Nov 25, 2011 7.280 7.420 7.242 7.390 29,667 +0.08(+1.09%)
Nov 23, 2011 7.450 7.500 7.300 7.310 50,191 -0.21(-2.79%)
Nov 22, 2011 7.540 7.590 7.435 7.520 61,054 -0.02(-0.27%)
Nov 21, 2011 7.760 7.830 7.420 7.540 76,962 -0.35(-4.44%)
Nov 18, 2011 7.380 7.930 7.380 7.890 57,608 +0.50(+6.77%)
Nov 17, 2011 7.610 7.630 7.330 7.390 159,319 -0.23(-3.02%)
Nov 16, 2011 7.340 7.880 7.340 7.620 70,072 +0.15(+2.01%)
Nov 15, 2011 7.700 7.700 7.400 7.470 119,648 -0.26(-3.36%)
Nov 14, 2011 7.870 7.991 7.580 7.730 65,434 -0.30(-3.74%)
Nov 11, 2011 8.140 8.270 7.970 8.030 34,897 -0.01(-0.12%)
Nov 10, 2011 8.240 8.240 7.850 8.040 28,717 -0.04(-0.50%)
Nov 09, 2011 8.400 8.490 8.060 8.080 76,715 -0.61(-7.02%)
Nov 08, 2011 8.040 8.730 8.040 8.690 95,337 +0.72(+9.03%)
Nov 07, 2011 7.850 7.970 7.550 7.970 483,450 +0.12(+1.53%)
Nov 04, 2011 7.790 7.890 7.750 7.850 68,084 -0.07(-0.88%)
Nov 03, 2011 7.950 7.970 7.640 7.920 74,398 +0.06(+0.76%)
Nov 02, 2011 7.730 7.890 7.570 7.860 46,661 +0.32(+4.24%)
Nov 01, 2011 7.500 8.030 7.500 7.540 89,867 -0.21(-2.71%)
Oct 31, 2011 7.950 8.050 7.750 7.750 103,054 -0.30(-3.73%)
Oct 28, 2011 8.110 8.360 8.050 8.050 57,377 -0.10(-1.23%)
Oct 27, 2011 8.950 9.100 7.850 8.150 237,655 -0.88(-9.75%)
Oct 26, 2011 9.180 9.250 8.950 9.030 107,691 +0.07(+0.78%)
Oct 25, 2011 9.170 9.170 8.940 8.960 70,443 -0.32(-3.45%)
Oct 24, 2011 8.890 9.410 8.890 9.280 60,397 +0.39(+4.39%)
Oct 21, 2011 9.000 9.000 8.710 8.890 44,399 +0.11(+1.25%)
Oct 20, 2011 8.880 8.880 8.670 8.780 31,298 -0.03(-0.34%)
Oct 19, 2011 8.830 8.880 8.670 8.810 61,663 -0.09(-1.01%)
Oct 18, 2011 8.450 8.960 8.310 8.900 80,851 +0.48(+5.70%)
Oct 17, 2011 8.930 8.950 8.360 8.420 90,007 -0.57(-6.34%)
Oct 14, 2011 8.440 9.070 8.330 8.990 51,069 +0.62(+7.41%)
Oct 13, 2011 8.370 8.430 8.250 8.370 26,412 -0.08(-0.95%)
Oct 12, 2011 8.460 8.460 8.310 8.450 198,102 +0.04(+0.48%)
Oct 11, 2011 8.300 8.420 8.190 8.410 54,462 +0.01(+0.12%)
Oct 10, 2011 8.420 8.490 8.220 8.400 59,960 +0.19(+2.31%)
Oct 07, 2011 8.500 8.600 8.040 8.210 61,116 -0.26(-3.07%)
Oct 06, 2011 8.350 8.600 8.300 8.470 47,215 +0.06(+0.71%)
Oct 05, 2011 8.430 8.640 8.280 8.410 50,886 +0.04(+0.48%)
Oct 04, 2011 7.610 8.540 7.480 8.370 106,752 +0.64(+8.28%)
Oct 03, 2011 8.060 8.300 7.680 7.730 103,244 -0.44(-5.39%)
Sep 30, 2011 8.430 8.500 8.160 8.170 71,198 -0.43(-5.00%)
Sep 29, 2011 8.440 8.770 8.170 8.600 44,236 +0.45(+5.52%)
Sep 28, 2011 8.830 8.830 8.110 8.150 168,470 -0.67(-7.60%)
Sep 27, 2011 9.170 9.250 8.650 8.820 77,811 -0.08(-0.90%)
Sep 26, 2011 8.600 8.910 8.310 8.900 48,033 +0.39(+4.58%)
Sep 23, 2011 8.790 9.000 8.320 8.510 65,039 -0.31(-3.51%)
Sep 22, 2011 8.540 9.090 8.540 8.820 128,177 -0.14(-1.56%)
Sep 21, 2011 9.390 9.490 8.960 8.960 59,571 -0.41(-4.38%)
Sep 20, 2011 9.610 9.760 9.277 9.370 99,104 -0.25(-2.60%)
Sep 19, 2011 9.850 9.890 9.570 9.620 43,748 -0.44(-4.37%)
Sep 16, 2011 10.23 10.34 9.850 10.06 90,087 -0.07(-0.69%)
Sep 15, 2011 10.06 10.17 9.900 10.13 54,465 +0.18(+1.81%)
Sep 14, 2011 9.890 10.18 9.580 9.950 83,087 +0.20(+2.05%)
Sep 13, 2011 9.610 9.830 9.570 9.750 40,388 +0.19(+1.99%)
Sep 12, 2011 9.530 9.870 9.210 9.560 64,509 -0.15(-1.54%)
Sep 09, 2011 9.720 9.950 9.620 9.710 97,911 -0.10(-1.02%)
Sep 08, 2011 10.54 10.80 9.800 9.810 64,886 -0.88(-8.23%)
Sep 07, 2011 10.23 10.71 10.23 10.69 113,204 +0.66(+6.58%)
Sep 06, 2011 9.700 10.13 9.680 10.03 73,142 -0.05(-0.50%)
Sep 02, 2011 10.33 10.36 10.04 10.08 104,143 -0.58(-5.44%)
Sep 01, 2011 11.23 11.35 10.60 10.66 63,166 -0.56(-4.99%)
Aug 31, 2011 11.61 11.73 11.01 11.22 107,393 -0.24(-2.09%)
Aug 30, 2011 11.66 11.71 11.13 11.46 39,892 -0.27(-2.30%)
Aug 29, 2011 11.11 11.75 10.98 11.73 49,401 +0.87(+8.01%)
Aug 26, 2011 10.40 10.92 10.30 10.86 26,201 +0.40(+3.82%)
Aug 25, 2011 11.40 11.42 10.37 10.46 57,080 -0.84(-7.43%)
Aug 24, 2011 10.95 11.38 10.88 11.30 26,084 +0.28(+2.54%)
Aug 23, 2011 9.960 11.18 9.560 11.02 119,246 +1.13(+11.43%)
Aug 22, 2011 10.28 10.57 9.810 9.890 76,014 -0.02(-0.20%)
Aug 19, 2011 10.13 10.65 9.830 9.910 74,481 -0.47(-4.53%)
Aug 18, 2011 10.52 10.60 10.16 10.38 74,870 -0.66(-5.98%)
Aug 17, 2011 11.09 11.24 10.85 11.04 39,841 +0.02(+0.18%)
Aug 16, 2011 11.39 11.39 10.88 11.02 80,568 -0.19(-1.69%)
Aug 15, 2011 11.14 11.33 10.80 11.21 65,706 +0.24(+2.19%)
Aug 12, 2011 11.09 11.26 10.88 10.97 47,932 +0.08(+0.73%)
Aug 11, 2011 10.76 11.09 10.50 10.89 173,184 +0.26(+2.45%)
Aug 10, 2011 11.53 11.53 10.50 10.63 107,103 -1.36(-11.34%)
Aug 09, 2011 12.31 12.00 11.00 11.99 117,570 +0.74(+6.58%)
Aug 08, 2011 12.31 12.73 11.01 11.25 181,257 -1.54(-12.04%)
Aug 05, 2011 13.00 13.14 12.47 12.79 161,412 +0.00(+0.00%)
Aug 04, 2011 13.20 13.53 12.77 12.79 77,131 -0.74(-5.47%)
Aug 03, 2011 12.90 13.56 12.50 13.53 72,192 +0.67(+5.21%)
Aug 02, 2011 12.78 13.26 12.78 12.86 89,932 -0.02(-0.16%)
Aug 01, 2011 13.13 13.34 12.64 12.88 90,478 +0.05(+0.39%)
Jul 29, 2011 13.69 14.10 12.80 12.83 154,561 -1.16(-8.29%)
Jul 28, 2011 13.00 14.03 13.00 13.99 117,750 +1.71(+13.93%)
Jul 27, 2011 12.70 12.85 12.09 12.28 89,154 -0.52(-4.06%)
Jul 26, 2011 13.14 13.14 12.78 12.80 31,045 -0.30(-2.29%)
Jul 25, 2011 13.12 13.35 13.03 13.10 45,297 -0.26(-1.95%)
Jul 22, 2011 13.26 13.41 13.24 13.36 58,635 +0.10(+0.75%)
Jul 21, 2011 12.98 13.28 12.94 13.26 80,718 +0.41(+3.19%)
Jul 20, 2011 13.31 13.35 12.80 12.85 88,789 -0.45(-3.38%)
Jul 19, 2011 12.83 13.36 12.70 13.30 99,573 +0.62(+4.89%)
Jul 18, 2011 13.30 13.30 12.62 12.68 50,187 -0.71(-5.30%)
Jul 15, 2011 13.14 13.44 13.02 13.39 38,726 +0.34(+2.61%)
Jul 14, 2011 13.39 13.56 12.90 13.05 59,292 -0.27(-2.03%)
Jul 13, 2011 13.52 13.93 13.20 13.32 51,520 -0.07(-0.52%)
Jul 12, 2011 13.21 13.66 13.21 13.39 36,869 +0.10(+0.75%)
Jul 11, 2011 13.61 13.63 13.20 13.29 37,075 -0.55(-3.97%)
Jul 08, 2011 14.12 14.15 13.65 13.84 69,672 -0.56(-3.89%)
Jul 07, 2011 14.22 14.52 14.10 14.40 57,895 +0.38(+2.71%)
Jul 06, 2011 13.78 14.07 13.66 14.02 43,900 +0.18(+1.30%)
Jul 05, 2011 14.61 14.74 13.75 13.84 54,203 -0.77(-5.27%)
Jul 01, 2011 13.78 14.68 13.54 14.61 119,773 +0.81(+5.87%)
Jun 30, 2011 13.54 13.96 13.49 13.80 89,126 +0.36(+2.68%)
Jun 29, 2011 12.80 13.48 12.57 13.44 58,230 +0.73(+5.74%)
Jun 28, 2011 12.65 12.92 12.60 12.71 48,254 +0.16(+1.27%)
Jun 27, 2011 12.17 12.68 12.01 12.55 39,716 +0.42(+3.46%)
Jun 24, 2011 12.27 12.27 11.95 12.13 108,681 -0.06(-0.49%)
Jun 23, 2011 12.00 12.26 11.83 12.19 33,905 +0.01(+0.08%)
Jun 22, 2011 12.81 12.81 12.14 12.18 70,674 -0.70(-5.43%)
Jun 21, 2011 12.58 12.90 12.42 12.88 66,154 +0.48(+3.87%)
Jun 20, 2011 12.43 12.47 12.26 12.40 58,810 +0.16(+1.31%)
Jun 17, 2011 12.37 12.69 11.83 12.24 94,736 +0.00(+0.00%)
Jun 16, 2011 11.79 12.37 11.70 12.24 45,905 +0.50(+4.26%)
Jun 15, 2011 12.01 12.23 11.60 11.74 51,734 -0.42(-3.45%)
Jun 14, 2011 12.40 12.44 12.15 12.16 55,447 -0.04(-0.33%)
Jun 13, 2011 12.04 12.23 11.92 12.20 89,465 +0.20(+1.67%)
Jun 10, 2011 12.32 12.43 11.66 12.00 87,329 -0.34(-2.76%)
Jun 09, 2011 12.31 12.56 12.30 12.34 48,608 +0.06(+0.49%)
Jun 08, 2011 12.21 12.45 12.14 12.28 75,618 +0.00(+0.00%)
Jun 07, 2011 12.33 12.41 12.25 12.28 76,600 +0.08(+0.66%)
Jun 06, 2011 12.76 12.76 12.17 12.20 140,795 -0.67(-5.21%)
Jun 03, 2011 13.10 13.21 12.86 12.87 82,795 -0.41(-3.09%)
May 24, 2011 14.43 14.43 13.27 13.28 121,212 -1.02(-7.13%)
May 23, 2011 14.15 14.46 14.15 14.30 26,052 -0.15(-1.04%)
May 20, 2011 14.88 14.96 14.40 14.45 66,908 -0.52(-3.47%)
May 19, 2011 14.57 15.12 14.56 14.97 113,767 +0.44(+3.03%)
May 18, 2011 14.64 14.70 14.45 14.53 29,970 -0.02(-0.14%)
May 17, 2011 14.52 14.69 14.52 14.55 49,640 -0.10(-0.68%)
May 16, 2011 14.83 15.09 14.62 14.65 77,513 -0.31(-2.07%)
May 13, 2011 15.64 15.80 14.95 14.96 65,774 -0.63(-4.04%)
May 12, 2011 15.42 15.66 15.25 15.59 36,610 +0.11(+0.71%)
May 11, 2011 15.88 16.14 15.39 15.48 59,294 -0.51(-3.19%)
May 10, 2011 15.75 15.99 15.72 15.99 46,304 +0.34(+2.17%)
May 09, 2011 15.57 15.83 15.44 15.65 39,611 +0.10(+0.64%)
May 06, 2011 15.60 15.94 15.44 15.55 54,158 +0.09(+0.58%)
May 05, 2011 14.96 15.60 14.80 15.46 104,402 +0.35(+2.32%)
May 04, 2011 15.21 15.34 14.76 15.11 115,505 -0.12(-0.79%)
May 03, 2011 15.59 15.87 15.12 15.23 88,056 -0.43(-2.75%)
May 02, 2011 15.56 15.73 15.54 15.66 141,478 -0.66(-4.04%)
Apr 29, 2011 16.22 16.35 15.93 16.32 90,711 +0.20(+1.24%)
Apr 28, 2011 16.95 17.07 15.36 16.12 427,232 -1.26(-7.25%)
Apr 27, 2011 17.79 17.79 17.18 17.38 97,323 -0.35(-1.97%)
Apr 26, 2011 17.40 17.93 17.40 17.73 35,154 +0.36(+2.07%)
Apr 25, 2011 17.61 17.61 17.30 17.37 31,078 -0.33(-1.86%)
Apr 21, 2011 17.56 17.70 17.39 17.70 16,123 +0.25(+1.43%)
Apr 20, 2011 17.35 17.48 17.32 17.45 23,352 +0.42(+2.47%)
Apr 19, 2011 17.11 17.32 16.84 17.03 58,363 -0.03(-0.18%)
Apr 18, 2011 17.35 17.39 16.95 17.06 39,231 -0.57(-3.23%)
Apr 15, 2011 17.13 17.82 17.11 17.63 52,953 +0.45(+2.62%)
Apr 14, 2011 16.75 17.23 16.49 17.18 45,366 +0.28(+1.66%)
Apr 13, 2011 17.54 17.54 16.66 16.90 49,266 -0.49(-2.82%)
Apr 12, 2011 17.37 17.69 17.23 17.39 65,663 +0.02(+0.12%)
Apr 11, 2011 17.27 17.37 16.90 17.37 75,548 +0.15(+0.87%)
Apr 08, 2011 17.60 17.60 17.03 17.22 58,724 -0.33(-1.88%)
Apr 07, 2011 17.55 17.79 17.43 17.55 47,484 +0.03(+0.17%)
Apr 06, 2011 17.50 17.53 17.28 17.52 51,791 +0.04(+0.23%)
Apr 05, 2011 17.01 17.67 17.01 17.48 57,107 +0.47(+2.76%)
Apr 04, 2011 17.06 17.51 16.87 17.01 65,213 -0.04(-0.23%)
Apr 01, 2011 17.05 17.15 16.90 17.05 58,586 +0.05(+0.29%)
Mar 31, 2011 16.90 17.02 16.75 17.00 39,292 +0.04(+0.24%)
Mar 30, 2011 16.91 17.06 16.68 16.96 45,204 +0.17(+1.01%)
Mar 29, 2011 16.10 16.84 15.90 16.79 55,944 +0.74(+4.61%)
Mar 28, 2011 16.70 16.94 15.99 16.05 66,231 -0.59(-3.55%)
Mar 25, 2011 16.85 17.20 16.51 16.64 71,068 -0.08(-0.48%)
Mar 24, 2011 16.55 17.03 16.55 16.72 79,505 +0.27(+1.64%)
Mar 23, 2011 15.96 16.53 15.85 16.45 91,244 +0.41(+2.56%)
Mar 22, 2011 15.90 16.34 15.85 16.04 63,986 +0.13(+0.82%)
Mar 21, 2011 16.05 16.05 15.75 15.91 83,318 +0.30(+1.92%)
Mar 18, 2011 15.33 16.10 15.10 15.61 171,766 +0.39(+2.56%)
Mar 17, 2011 15.49 15.59 15.18 15.22 63,570 +0.01(+0.07%)
Mar 16, 2011 14.93 15.43 14.85 15.21 87,281 +0.22(+1.47%)
Mar 15, 2011 14.93 16.09 14.92 14.99 89,365 -1.10(-6.84%)
Mar 14, 2011 16.08 16.21 15.67 16.09 77,281 -0.25(-1.53%)
Mar 11, 2011 16.36 16.56 15.48 16.34 153,151 -0.13(-0.79%)
Mar 10, 2011 17.18 17.18 16.28 16.47 94,397 -0.97(-5.56%)
Mar 09, 2011 17.62 17.66 17.25 17.44 44,343 -0.18(-1.02%)
Mar 08, 2011 17.61 17.87 17.39 17.62 69,974 -0.05(-0.28%)
Mar 07, 2011 18.00 18.00 17.40 17.67 333,931 -0.11(-0.62%)
Mar 04, 2011 17.81 18.00 17.60 17.78 58,560 +0.05(+0.28%)
Mar 03, 2011 17.97 18.18 17.65 17.73 117,514 -0.27(-1.50%)
Mar 02, 2011 18.27 18.46 17.73 18.00 284,141 -0.26(-1.42%)
Mar 01, 2011 19.04 19.04 18.10 18.26 88,570 -0.73(-3.84%)
Feb 28, 2011 19.54 19.57 18.82 18.99 67,431 -0.45(-2.31%)
Feb 25, 2011 18.96 19.49 18.81 19.44 84,639 +0.50(+2.64%)
Feb 24, 2011 18.50 19.00 18.33 18.94 72,780 +0.56(+3.05%)
Feb 23, 2011 18.32 18.69 17.89 18.38 130,732 +0.09(+0.49%)
Feb 22, 2011 18.81 18.95 17.97 18.29 218,566 -0.66(-3.48%)
Feb 18, 2011 19.73 19.73 18.89 18.95 94,587 -0.76(-3.86%)
Feb 17, 2011 19.16 19.87 18.97 19.71 50,023 +0.39(+2.02%)
Feb 16, 2011 19.23 19.38 19.20 19.32 55,104 +0.13(+0.68%)
Feb 15, 2011 19.18 19.26 19.06 19.19 61,413 -0.03(-0.16%)
Feb 14, 2011 19.50 19.63 19.01 19.22 45,726 -0.33(-1.69%)
Feb 11, 2011 19.26 19.56 18.99 19.55 39,103 +0.24(+1.24%)
Feb 10, 2011 18.86 19.55 18.82 19.31 125,723 +0.26(+1.36%)
Feb 09, 2011 18.20 19.76 18.12 19.05 195,349 +0.85(+4.67%)
Feb 08, 2011 17.90 18.23 17.87 18.20 53,592 +0.27(+1.51%)
Feb 07, 2011 17.38 17.97 17.21 17.93 145,280 +0.65(+3.76%)
Feb 04, 2011 17.09 17.39 16.87 17.28 57,335 +0.20(+1.17%)
Feb 03, 2011 17.24 17.24 16.80 17.08 58,338 -0.04(-0.23%)
Feb 02, 2011 16.96 17.34 16.79 17.12 52,228 +0.08(+0.47%)
Feb 01, 2011 16.78 17.04 16.65 17.04 93,847 +0.41(+2.47%)
Jan 31, 2011 16.74 17.31 16.47 16.63 110,908 +0.00(+0.00%)
Jan 28, 2011 17.30 17.45 16.63 16.63 109,625 -0.71(-4.09%)
Jan 27, 2011 17.31 17.43 16.73 17.34 59,237 +0.00(+0.00%)
Jan 26, 2011 16.87 17.82 16.68 17.34 139,360 +0.48(+2.85%)
Jan 25, 2011 16.25 16.86 16.14 16.86 61,642 +0.57(+3.50%)
Jan 24, 2011 16.73 16.82 16.18 16.29 68,913 -0.50(-2.98%)
Jan 21, 2011 16.36 16.86 16.27 16.79 79,397 +0.57(+3.51%)
Jan 20, 2011 16.44 16.70 16.19 16.22 38,204 -0.34(-2.05%)
Jan 19, 2011 17.20 17.26 16.52 16.56 76,466 -0.69(-4.00%)
Jan 18, 2011 17.03 17.57 16.85 17.25 83,717 +0.16(+0.94%)
Jan 14, 2011 17.00 17.11 16.92 17.09 38,879 +0.08(+0.47%)
Jan 13, 2011 17.14 17.48 16.90 17.01 55,146 -0.13(-0.76%)
Jan 12, 2011 17.32 17.46 16.96 17.14 44,930 +0.01(+0.06%)
Jan 11, 2011 17.35 17.57 16.99 17.13 56,914 -0.14(-0.81%)
Jan 10, 2011 16.95 17.28 16.88 17.27 45,593 +0.15(+0.88%)
Jan 07, 2011 16.96 17.14 16.79 17.12 79,705 +0.22(+1.30%)
Jan 06, 2011 16.80 16.94 16.63 16.90 77,186 +0.08(+0.48%)
Jan 05, 2011 16.57 17.00 16.53 16.82 48,636 +0.17(+1.02%)
Jan 04, 2011 16.96 16.96 16.33 16.65 82,259 -0.28(-1.65%)
Jan 03, 2011 17.07 17.16 16.88 16.93 81,954 +0.00(+0.00%)
Dec 31, 2010 16.91 17.38 16.77 16.93 74,489 -0.03(-0.18%)
Dec 30, 2010 17.01 17.19 16.94 16.96 52,933 -0.06(-0.35%)
Dec 29, 2010 17.04 17.29 16.96 17.02 120,116 +0.02(+0.12%)
Dec 28, 2010 17.17 17.19 16.74 17.00 69,075 -0.09(-0.53%)
Dec 27, 2010 16.98 17.20 16.86 17.09 52,785 +0.10(+0.59%)
Dec 23, 2010 16.76 17.21 16.75 16.99 77,517 +0.23(+1.37%)
Dec 22, 2010 16.82 16.86 16.66 16.76 61,024 +0.02(+0.12%)
Dec 21, 2010 16.64 17.04 16.54 16.74 57,843 +0.21(+1.27%)
Dec 20, 2010 16.37 16.58 16.25 16.53 48,804 +0.26(+1.60%)
Dec 17, 2010 16.08 16.28 15.82 16.27 111,156 +0.17(+1.06%)
Dec 16, 2010 15.88 16.10 15.69 16.10 40,485 +0.19(+1.19%)
Dec 15, 2010 15.95 16.18 15.83 15.91 108,228 -0.19(-1.18%)
Dec 14, 2010 15.94 16.14 15.90 16.10 49,900 +0.19(+1.19%)
Dec 13, 2010 15.91 15.99 15.76 15.91 86,035 +0.05(+0.32%)
Dec 10, 2010 15.45 15.87 15.13 15.86 232,682 +0.36(+2.32%)
Dec 09, 2010 15.12 15.51 14.95 15.50 88,462 +0.49(+3.26%)
Dec 08, 2010 14.75 15.28 14.73 15.01 164,403 +0.27(+1.83%)
Dec 07, 2010 14.59 14.77 14.57 14.74 131,936 +0.24(+1.66%)
Dec 06, 2010 14.32 14.55 14.32 14.50 115,393 +0.09(+0.62%)
Dec 03, 2010 14.15 14.44 14.01 14.41 93,665 +0.19(+1.34%)
Dec 02, 2010 14.37 14.37 14.10 14.22 78,816 -0.10(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.