Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.83 -0.30 (-2.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.075 7.163 7.060 7.112 52,540 +0.01(+0.21%)
Nov 29, 2018 7.126 7.126 7.060 7.097 27,969 -0.03(-0.41%)
Nov 28, 2018 7.038 7.156 7.038 7.126 54,448 +0.06(+0.84%)
Nov 27, 2018 7.200 7.222 7.052 7.067 59,224 -0.09(-1.24%)
Nov 26, 2018 7.200 7.200 7.119 7.156 46,999 -0.04(-0.62%)
Nov 23, 2018 7.230 7.230 7.178 7.200 19,093 +0.01(+0.21%)
Nov 21, 2018 7.185 7.185 7.185 0 +0.03(+0.41%)
Nov 20, 2018 7.126 7.156 7.089 7.156 42,415 +0.03(+0.41%)
Nov 19, 2018 7.112 7.163 7.060 7.126 45,408 +0.08(+1.15%)
Nov 16, 2018 7.112 7.112 7.030 7.045 60,259 -0.04(-0.63%)
Nov 15, 2018 7.193 7.193 7.045 7.089 56,577 -0.09(-1.23%)
Nov 14, 2018 7.267 7.267 7.156 7.178 92,577 -0.04(-0.51%)
Nov 13, 2018 7.296 7.296 7.193 7.215 73,651 -0.03(-0.41%)
Nov 12, 2018 7.222 7.355 7.215 7.244 57,957 +0.04(+0.62%)
Nov 09, 2018 7.193 7.259 7.163 7.200 47,530 +0.01(+0.10%)
Nov 08, 2018 7.193 7.222 7.156 7.193 36,601 +0.00(+0.00%)
Nov 07, 2018 7.230 7.230 7.163 7.193 59,800 +0.00(+0.00%)
Nov 06, 2018 7.230 7.230 7.130 7.193 63,164 +0.03(+0.41%)
Nov 05, 2018 7.112 7.200 7.112 7.163 35,070 +0.05(+0.73%)
Nov 02, 2018 7.052 7.156 7.052 7.112 50,780 +0.07(+0.94%)
Nov 01, 2018 7.038 7.126 7.023 7.045 46,899 -0.01(-0.21%)
Oct 31, 2018 7.141 7.141 7.038 7.060 35,963 -0.09(-1.24%)
Oct 30, 2018 7.097 7.207 7.060 7.148 50,960 +0.04(+0.62%)
Oct 29, 2018 7.075 7.163 7.052 7.104 91,521 +0.05(+0.73%)
Oct 26, 2018 7.045 7.104 6.956 7.052 32,905 +0.02(+0.29%)
Oct 25, 2018 6.915 7.032 6.915 7.032 33,176 +0.13(+1.90%)
Oct 24, 2018 6.966 7.069 6.835 6.901 70,513 -0.11(-1.56%)
Oct 23, 2018 7.054 7.062 6.959 7.010 70,604 -0.07(-1.03%)
Oct 22, 2018 6.959 7.105 6.959 7.083 76,331 +0.12(+1.78%)
Oct 19, 2018 7.076 7.105 6.959 6.959 65,115 -0.12(-1.75%)
Oct 18, 2018 7.134 7.134 7.054 7.083 66,957 -0.01(-0.10%)
Oct 17, 2018 7.083 7.222 7.061 7.090 54,662 -0.05(-0.71%)
Oct 16, 2018 7.185 7.222 7.142 7.142 70,209 -0.02(-0.25%)
Oct 15, 2018 7.127 7.216 7.109 7.160 80,238 +0.03(+0.46%)
Oct 12, 2018 7.061 7.149 7.061 7.127 36,190 +0.05(+0.72%)
Oct 11, 2018 7.214 7.214 7.069 7.076 72,766 -0.11(-1.52%)
Oct 10, 2018 7.185 7.229 7.127 7.185 50,544 -0.05(-0.71%)
Oct 09, 2018 7.229 7.258 7.193 7.236 73,931 -0.01(-0.20%)
Oct 08, 2018 7.112 7.295 7.098 7.251 100,319 +0.16(+2.26%)
Oct 05, 2018 7.112 7.149 7.076 7.090 75,122 -0.04(-0.61%)
Oct 04, 2018 7.112 7.142 7.112 7.134 38,389 +0.03(+0.41%)
Oct 03, 2018 7.083 7.178 7.054 7.105 58,078 +0.00(+0.00%)
Oct 02, 2018 7.149 7.178 7.090 7.105 61,868 -0.04(-0.61%)
Oct 01, 2018 7.149 7.207 7.134 7.149 57,601 +0.02(+0.31%)
Sep 28, 2018 7.120 7.236 7.112 7.127 56,890 +0.03(+0.41%)
Sep 27, 2018 7.065 7.142 7.065 7.098 48,140 +0.04(+0.62%)
Sep 26, 2018 7.083 7.134 7.047 7.054 40,330 -0.01(-0.10%)
Sep 25, 2018 7.142 7.185 7.047 7.061 33,059 -0.06(-0.82%)
Sep 24, 2018 7.185 7.193 7.105 7.120 45,048 -0.03(-0.41%)
Sep 21, 2018 7.171 7.295 7.090 7.149 88,008 +0.00(+0.00%)
Sep 20, 2018 7.083 7.156 7.083 7.149 36,652 +0.04(+0.51%)
Sep 19, 2018 7.134 7.142 7.069 7.112 74,976 -0.01(-0.10%)
Sep 18, 2018 7.134 7.134 7.083 7.120 90,255 +0.04(+0.51%)
Sep 17, 2018 7.061 7.142 7.061 7.083 107,326 +0.02(+0.31%)
Sep 14, 2018 7.076 7.112 6.915 7.061 131,053 -0.05(-0.72%)
Sep 13, 2018 7.112 7.142 7.025 7.112 136,103 +0.01(+0.21%)
Sep 12, 2018 6.981 7.185 6.981 7.098 106,870 +0.08(+1.14%)
Sep 11, 2018 7.061 7.098 7.003 7.018 134,376 -0.04(-0.62%)
Sep 10, 2018 7.003 7.076 6.988 7.061 71,650 +0.06(+0.83%)
Sep 07, 2018 6.952 7.003 6.908 7.003 93,903 +0.07(+0.95%)
Sep 06, 2018 6.981 7.003 6.930 6.937 67,452 -0.05(-0.73%)
Sep 05, 2018 6.974 6.996 6.879 6.988 37,113 -0.01(-0.10%)
Sep 04, 2018 6.981 7.032 6.894 6.996 66,575 +0.02(+0.31%)
Aug 31, 2018 6.974 6.974 6.974 0 +0.04(+0.63%)
Aug 30, 2018 6.974 6.988 6.864 6.930 44,536 -0.02(-0.31%)
Aug 29, 2018 6.966 6.996 6.872 6.952 105,639 +0.04(+0.53%)
Aug 28, 2018 6.908 7.018 6.864 6.915 35,601 +0.06(+0.85%)
Aug 27, 2018 7.083 7.156 6.799 6.857 116,566 -0.14(-1.98%)
Aug 24, 2018 7.039 7.105 6.966 6.996 89,105 -0.04(-0.62%)
Aug 23, 2018 7.295 7.295 7.003 7.039 216,570 -0.09(-1.23%)
Aug 22, 2018 7.083 7.200 6.937 7.127 546,712 +0.09(+1.35%)
Aug 21, 2018 6.996 7.098 6.974 7.032 125,301 +0.03(+0.42%)
Aug 20, 2018 7.054 7.112 7.003 7.003 58,195 -0.04(-0.52%)
Aug 17, 2018 6.784 7.090 6.784 7.039 85,678 +0.26(+3.76%)
Aug 16, 2018 6.733 6.915 6.733 6.784 101,100 +0.01(+0.22%)
Aug 15, 2018 6.784 6.879 6.718 6.769 130,453 -0.07(-0.96%)
Aug 14, 2018 7.076 7.076 6.791 6.835 84,308 -0.16(-2.29%)
Aug 13, 2018 7.061 7.061 6.872 6.996 51,848 +0.04(+0.52%)
Aug 10, 2018 7.069 7.083 6.930 6.959 53,463 -0.04(-0.63%)
Aug 09, 2018 7.039 7.134 6.966 7.003 43,671 -0.07(-1.03%)
Aug 08, 2018 7.112 7.149 7.025 7.076 88,638 +0.03(+0.41%)
Aug 07, 2018 7.076 7.134 6.937 7.047 64,069 -0.03(-0.41%)
Aug 06, 2018 7.127 7.142 6.952 7.076 61,665 +0.02(+0.31%)
Aug 03, 2018 7.061 7.134 6.966 7.054 69,639 +0.10(+1.47%)
Aug 02, 2018 6.930 7.134 6.930 6.952 37,921 -0.07(-0.94%)
Aug 01, 2018 7.010 7.039 6.937 7.018 24,897 +0.01(+0.10%)
Jul 31, 2018 6.930 7.054 6.930 7.010 22,281 +0.12(+1.69%)
Jul 30, 2018 6.915 7.090 6.894 6.894 28,158 -0.06(-0.84%)
Jul 27, 2018 7.003 7.134 6.894 6.952 27,828 -0.00(-0.03%)
Jul 26, 2018 7.033 7.170 6.954 6.954 28,020 -0.06(-0.92%)
Jul 25, 2018 7.033 7.199 6.968 7.019 50,146 -0.07(-1.02%)
Jul 24, 2018 7.076 7.206 7.004 7.091 32,416 +0.10(+1.44%)
Jul 23, 2018 7.091 7.109 6.903 6.990 61,986 -0.16(-2.22%)
Jul 20, 2018 7.055 7.278 6.990 7.148 49,682 +0.09(+1.22%)
Jul 19, 2018 7.026 7.098 6.990 7.062 29,367 +0.10(+1.43%)
Jul 18, 2018 6.968 6.997 6.903 6.962 28,471 +0.01(+0.12%)
Jul 17, 2018 6.932 7.026 6.918 6.954 27,778 -0.03(-0.41%)
Jul 16, 2018 6.961 7.040 6.961 6.983 33,213 -0.05(-0.72%)
Jul 13, 2018 7.040 7.083 6.983 7.033 20,272 -0.01(-0.10%)
Jul 12, 2018 7.040 7.091 7.026 7.040 18,001 +0.01(+0.10%)
Jul 11, 2018 6.853 7.069 6.853 7.033 48,239 +0.18(+2.63%)
Jul 10, 2018 6.846 6.939 6.838 6.853 64,183 -0.04(-0.52%)
Jul 09, 2018 6.968 7.047 6.882 6.889 51,499 -0.11(-1.54%)
Jul 06, 2018 6.954 7.083 6.954 6.997 14,639 +0.03(+0.44%)
Jul 05, 2018 6.874 7.055 6.874 6.966 51,035 +0.07(+1.02%)
Jul 03, 2018 6.896 6.896 6.896 0 -0.12(-1.75%)
Jul 02, 2018 7.011 7.083 6.932 7.019 19,826 -0.04(-0.61%)
Jun 29, 2018 7.019 7.083 7.019 7.062 6,736 +0.01(+0.20%)
Jun 28, 2018 7.119 7.127 7.026 7.047 21,206 -0.09(-1.21%)
Jun 27, 2018 6.817 7.134 6.817 7.134 45,580 +0.30(+4.43%)
Jun 26, 2018 7.047 7.098 6.802 6.831 77,443 -0.26(-3.66%)
Jun 25, 2018 6.954 7.155 6.954 7.091 39,252 +0.14(+1.97%)
Jun 22, 2018 6.918 7.069 6.867 6.954 135,988 +0.00(+0.00%)
Jun 21, 2018 6.874 6.983 6.874 6.954 91,422 +0.04(+0.52%)
Jun 20, 2018 6.802 6.983 6.802 6.918 106,508 +0.08(+1.16%)
Jun 19, 2018 6.926 6.939 6.781 6.838 79,952 +0.01(+0.11%)
Jun 18, 2018 6.874 6.997 6.824 6.831 103,219 +0.00(+0.00%)
Jun 15, 2018 6.889 6.795 6.831 74,573 +0.04(+0.53%)
Jun 14, 2018 6.687 6.946 6.687 6.795 85,663 +0.12(+1.84%)
Jun 13, 2018 6.716 6.759 6.651 6.673 88,770 +0.01(+0.11%)
Jun 12, 2018 6.665 6.788 6.586 6.665 182,124 -0.03(-0.43%)
Jun 11, 2018 6.817 6.860 6.665 6.694 188,704 -0.16(-2.31%)
Jun 08, 2018 6.882 7.019 6.810 6.853 145,726 +0.01(+0.11%)
Jun 07, 2018 6.846 6.903 6.810 6.846 66,784 +0.00(+0.00%)
Jun 06, 2018 6.903 6.802 6.846 61,192 +0.02(+0.32%)
Jun 05, 2018 6.738 6.882 6.738 6.824 76,233 +0.06(+0.85%)
Jun 04, 2018 6.687 6.817 6.680 6.766 89,298 +0.04(+0.54%)
Jun 01, 2018 6.745 6.831 6.687 6.730 52,891 +0.01(+0.11%)
May 31, 2018 6.745 6.846 6.716 6.723 30,293 -0.06(-0.85%)
May 30, 2018 6.701 6.874 6.701 6.781 63,432 +0.04(+0.53%)
May 29, 2018 6.658 6.788 6.658 6.745 78,098 +0.09(+1.30%)
May 25, 2018 6.658 6.658 6.658 0 +0.04(+0.54%)
May 24, 2018 6.830 6.830 6.593 6.622 117,679 -0.19(-2.85%)
May 23, 2018 6.882 6.925 6.716 6.817 103,774 -0.11(-1.56%)
May 22, 2018 7.076 7.076 6.874 6.925 119,224 -0.12(-1.64%)
May 21, 2018 7.076 7.076 7.004 7.040 73,557 +0.01(+0.21%)
May 18, 2018 7.004 7.040 6.975 7.026 56,749 -0.01(-0.10%)
May 17, 2018 7.069 7.069 7.026 7.033 35,641 +0.01(+0.10%)
May 16, 2018 7.026 7.083 7.011 7.026 40,584 +0.01(+0.21%)
May 15, 2018 6.975 7.076 6.975 7.011 111,140 +0.01(+0.21%)
May 14, 2018 6.997 7.076 6.968 6.997 83,059 -0.03(-0.41%)
May 11, 2018 7.011 7.047 6.990 7.026 67,593 +0.04(+0.62%)
May 10, 2018 7.076 7.127 6.975 6.983 21,360 -0.04(-0.62%)
May 09, 2018 7.062 7.134 7.004 7.026 123,418 -0.01(-0.20%)
May 08, 2018 7.134 7.134 7.026 7.040 54,341 -0.04(-0.61%)
May 07, 2018 7.091 7.173 7.047 7.083 73,244 +0.06(+0.82%)
May 04, 2018 7.083 7.170 7.019 7.026 83,366 -0.11(-1.52%)
May 03, 2018 7.098 7.271 7.026 7.134 97,538 +0.11(+1.54%)
May 02, 2018 7.019 7.083 7.005 7.026 90,921 -0.01(-0.20%)
May 01, 2018 6.990 7.055 6.990 7.040 50,861 +0.04(+0.51%)
Apr 30, 2018 6.986 7.047 6.986 7.004 62,967 +0.01(+0.21%)
Apr 27, 2018 7.076 7.076 6.975 6.990 86,595 -0.06(-0.82%)
Apr 26, 2018 6.925 7.083 6.925 7.047 64,026 +0.15(+2.17%)
Apr 25, 2018 6.955 6.962 6.869 6.898 141,126 -0.07(-1.02%)
Apr 24, 2018 6.983 6.990 6.948 6.969 24,284 -0.01(-0.20%)
Apr 23, 2018 6.919 7.019 6.919 6.983 72,314 +0.04(+0.62%)
Apr 20, 2018 6.933 6.998 6.898 6.941 170,726 +0.04(+0.52%)
Apr 19, 2018 6.898 6.969 6.798 6.905 96,345 +0.01(+0.21%)
Apr 18, 2018 6.955 7.032 6.891 6.891 139,410 -0.03(-0.41%)
Apr 17, 2018 6.933 6.962 6.884 6.919 289,616 -0.02(-0.31%)
Apr 16, 2018 6.955 7.033 6.926 6.941 48,344 +0.00(+0.00%)
Apr 13, 2018 6.841 6.962 6.755 6.941 310,782 +0.05(+0.72%)
Apr 12, 2018 6.905 6.962 6.855 6.891 202,651 -0.01(-0.21%)
Apr 11, 2018 6.912 6.990 6.862 6.905 140,617 -0.01(-0.10%)
Apr 10, 2018 6.891 6.976 6.859 6.912 174,333 +0.04(+0.52%)
Apr 09, 2018 6.912 6.990 6.848 6.877 143,744 -0.04(-0.62%)
Apr 06, 2018 6.976 7.019 6.919 6.919 104,025 -0.07(-1.02%)
Apr 05, 2018 6.869 7.033 6.869 6.990 122,910 +0.07(+1.03%)
Apr 04, 2018 6.755 6.941 6.734 6.919 330,746 +0.16(+2.32%)
Apr 03, 2018 6.720 6.812 6.720 6.763 422,597 +0.03(+0.42%)
Apr 02, 2018 6.656 6.798 6.656 6.734 251,087 +0.08(+1.18%)
Mar 29, 2018 6.656 6.656 6.656 0 -0.01(-0.11%)
Mar 28, 2018 6.677 6.691 6.556 6.663 270,921 -0.04(-0.53%)
Mar 27, 2018 6.478 6.798 6.478 6.699 364,808 +0.20(+3.07%)
Mar 26, 2018 6.421 6.570 6.421 6.499 517,005 +0.09(+1.44%)
Mar 23, 2018 6.521 6.574 6.357 6.407 388,136 -0.12(-1.85%)
Mar 22, 2018 6.435 6.620 6.414 6.528 294,129 +0.07(+1.10%)
Mar 21, 2018 6.485 6.656 6.421 6.457 336,703 -0.03(-0.44%)
Mar 20, 2018 6.421 6.581 6.335 6.485 1,413,183 +0.03(+0.44%)
Mar 19, 2018 6.464 6.528 6.222 6.457 545,327 -0.06(-0.87%)
Mar 16, 2018 6.634 6.763 6.424 6.513 488,661 -0.16(-2.45%)
Mar 15, 2018 6.599 6.706 6.585 6.677 229,148 +0.11(+1.63%)
Mar 14, 2018 6.649 6.670 6.510 6.570 255,870 -0.06(-0.86%)
Mar 13, 2018 6.741 6.791 6.570 6.627 273,935 -0.09(-1.27%)
Mar 12, 2018 6.684 6.777 6.656 6.713 207,180 -0.01(-0.21%)
Mar 09, 2018 6.720 6.763 6.677 6.727 313,940 +0.01(+0.21%)
Mar 08, 2018 6.699 6.763 6.627 6.713 295,287 +0.03(+0.43%)
Mar 07, 2018 6.613 6.684 211,746 -0.04(-0.53%)
Mar 06, 2018 6.699 6.770 6.670 6.720 403,638 +0.02(+0.32%)
Mar 05, 2018 6.727 6.763 6.606 6.699 263,886 +0.01(+0.21%)
Mar 02, 2018 6.699 6.777 6.645 6.684 117,546 -0.02(-0.32%)
Mar 01, 2018 6.578 6.755 6.578 6.706 155,169 +0.09(+1.29%)
Feb 28, 2018 6.734 6.748 6.599 6.620 224,944 -0.09(-1.38%)
Feb 27, 2018 6.734 6.777 6.706 6.713 138,489 -0.01(-0.11%)
Feb 26, 2018 6.734 6.798 6.713 6.720 188,496 +0.01(+0.11%)
Feb 23, 2018 6.677 6.798 6.642 6.713 119,701 +0.04(+0.64%)
Feb 22, 2018 6.535 6.791 6.535 6.670 212,265 +0.10(+1.52%)
Feb 21, 2018 6.706 6.741 6.506 6.570 449,454 -0.16(-2.43%)
Feb 20, 2018 6.784 6.819 6.656 6.734 116,386 -0.02(-0.32%)
Feb 16, 2018 6.755 6.755 6.755 0 -0.01(-0.11%)
Feb 15, 2018 6.763 6.798 6.741 6.763 96,379 -0.03(-0.42%)
Feb 14, 2018 6.727 7.005 6.699 6.791 484,105 +0.04(+0.63%)
Feb 13, 2018 6.741 6.862 6.727 6.748 281,202 -0.04(-0.63%)
Feb 12, 2018 6.798 6.873 6.699 6.791 686,785 -0.01(-0.10%)
Feb 09, 2018 7.140 7.147 6.642 6.798 1,883,765 -0.49(-6.74%)
Feb 08, 2018 7.247 7.325 7.204 7.289 81,195 +0.09(+1.29%)
Feb 07, 2018 7.382 7.382 7.197 7.197 49,739 -0.14(-1.84%)
Feb 06, 2018 7.282 7.394 7.225 7.332 167,609 +0.10(+1.38%)
Feb 05, 2018 7.240 7.354 7.147 7.232 133,505 -0.06(-0.88%)
Feb 02, 2018 7.439 7.446 7.261 7.296 67,467 -0.07(-0.97%)
Feb 01, 2018 7.830 7.830 7.368 7.368 36,778 -0.19(-2.45%)
Jan 31, 2018 7.702 7.702 7.524 7.553 24,087 -0.11(-1.39%)
Jan 30, 2018 7.745 7.766 7.635 7.660 12,422 -0.06(-0.83%)
Jan 29, 2018 7.759 7.902 7.645 7.724 48,134 -0.13(-1.63%)
Jan 26, 2018 7.759 7.866 7.631 7.852 67,473 +0.10(+1.29%)
Jan 25, 2018 7.752 7.823 7.660 7.752 87,796 +0.02(+0.27%)
Jan 24, 2018 7.660 7.752 7.618 7.731 66,172 +0.04(+0.55%)
Jan 23, 2018 7.576 7.710 7.576 7.689 24,876 +0.06(+0.74%)
Jan 22, 2018 7.484 7.703 7.364 7.632 84,331 +0.09(+1.22%)
Jan 19, 2018 7.576 7.625 7.500 7.541 27,164 -0.03(-0.37%)
Jan 18, 2018 7.498 7.653 7.498 7.569 28,588 +0.06(+0.84%)
Jan 17, 2018 7.541 7.653 7.470 7.505 89,774 -0.07(-0.93%)
Jan 16, 2018 7.541 7.682 7.541 7.576 48,055 -0.03(-0.37%)
Jan 12, 2018 7.604 7.604 7.604 0 +0.02(+0.28%)
Jan 11, 2018 7.639 7.752 7.576 7.583 35,187 -0.06(-0.74%)
Jan 10, 2018 7.548 7.731 7.520 7.639 40,743 +0.04(+0.46%)
Jan 09, 2018 7.576 7.611 7.520 7.604 61,680 +0.04(+0.47%)
Jan 08, 2018 7.576 7.597 7.512 7.569 76,644 +0.02(+0.28%)
Jan 05, 2018 7.710 7.724 7.548 7.548 81,981 -0.20(-2.55%)
Jan 04, 2018 7.618 7.752 7.618 7.745 39,106 +0.11(+1.48%)
Jan 03, 2018 7.590 7.675 7.555 7.632 27,553 +0.09(+1.22%)
Jan 02, 2018 7.534 7.675 7.534 7.541 32,852 -0.04(-0.47%)
Dec 29, 2017 7.576 7.576 7.576 0 +0.08(+1.03%)
Dec 28, 2017 7.463 7.548 7.438 7.498 86,497 +0.04(+0.57%)
Dec 27, 2017 7.463 7.470 7.394 7.456 29,760 -0.01(-0.19%)
Dec 26, 2017 7.463 7.484 7.445 7.470 41,502 -0.01(-0.19%)
Dec 22, 2017 7.428 7.484 7.379 7.484 32,759 +0.05(+0.66%)
Dec 21, 2017 7.435 7.463 7.336 7.435 42,535 +0.00(+0.00%)
Dec 20, 2017 7.470 7.484 7.364 7.435 63,222 -0.04(-0.47%)
Dec 19, 2017 7.400 7.484 7.368 7.470 29,203 +0.06(+0.86%)
Dec 18, 2017 7.357 7.477 7.343 7.407 65,611 +0.01(+0.10%)
Dec 15, 2017 7.435 7.456 7.356 7.400 53,048 -0.04(-0.47%)
Dec 14, 2017 7.364 7.442 7.266 7.435 33,598 +0.07(+0.96%)
Dec 13, 2017 7.364 7.435 7.329 7.364 54,098 +0.06(+0.77%)
Dec 12, 2017 7.336 7.456 7.280 7.308 90,993 -0.05(-0.72%)
Dec 11, 2017 7.400 7.449 7.329 7.361 43,749 -0.00(-0.05%)
Dec 08, 2017 7.364 7.484 7.343 7.364 75,161 +0.03(+0.38%)
Dec 07, 2017 7.477 7.484 7.329 7.336 83,844 -0.15(-1.98%)
Dec 06, 2017 7.435 7.505 7.364 7.484 55,476 +0.04(+0.57%)
Dec 05, 2017 7.259 7.456 7.224 7.442 34,150 +0.19(+2.62%)
Dec 04, 2017 7.252 7.315 7.252 7.252 69,355 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.