Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.83 -0.30 (-2.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.985 3.997 3.905 3.930 63,612 -0.06(-1.54%)
Nov 26, 2014 3.991 3.991 3.991 3.991 42,928 -0.01(-0.15%)
Nov 25, 2014 3.985 3.997 3.973 3.997 24,896 +0.01(+0.31%)
Nov 24, 2014 4.028 4.028 3.985 3.985 52,439 -0.04(-1.07%)
Nov 21, 2014 4.028 4.096 3.979 4.028 129,896 +0.01(+0.15%)
Nov 20, 2014 3.967 4.112 3.967 4.022 156,354 +0.02(+0.62%)
Nov 19, 2014 4.003 4.028 3.997 3.997 65,789 -0.01(-0.31%)
Nov 18, 2014 3.948 4.028 3.942 4.010 84,886 +0.04(+0.93%)
Nov 17, 2014 3.997 3.997 3.899 3.973 115,157 -0.01(-0.31%)
Nov 14, 2014 4.022 4.040 3.930 3.985 51,532 -0.01(-0.31%)
Nov 13, 2014 3.979 4.022 3.967 3.997 138,464 +0.02(+0.46%)
Nov 12, 2014 3.942 3.979 3.868 3.979 88,580 +0.07(+1.73%)
Nov 11, 2014 3.862 3.967 3.862 3.911 141,708 +0.06(+1.44%)
Nov 10, 2014 3.819 3.911 3.819 3.856 63,892 +0.02(+0.64%)
Nov 07, 2014 3.831 3.880 3.787 3.831 35,076 -0.01(-0.16%)
Nov 06, 2014 3.911 3.911 3.819 3.837 55,914 -0.05(-1.30%)
Nov 05, 2014 3.803 3.902 3.767 3.888 61,470 +0.12(+3.05%)
Nov 04, 2014 3.852 3.852 3.761 3.773 52,881 -0.07(-1.74%)
Nov 03, 2014 3.791 3.852 3.749 3.840 76,697 +0.05(+1.44%)
Oct 31, 2014 3.706 3.803 3.688 3.785 42,484 +0.08(+2.13%)
Oct 30, 2014 3.730 3.808 3.639 3.706 23,340 -0.05(-1.45%)
Oct 29, 2014 3.828 3.834 3.724 3.761 76,819 -0.06(-1.59%)
Oct 28, 2014 3.737 3.821 3.685 3.821 122,905 +0.07(+1.94%)
Oct 27, 2014 3.700 3.749 3.724 3.749 95,354 +0.02(+0.65%)
Oct 24, 2014 3.700 3.730 3.682 3.724 49,368 +0.02(+0.66%)
Oct 23, 2014 3.627 3.712 3.603 3.700 109,253 +0.13(+3.57%)
Oct 22, 2014 3.670 3.682 3.573 3.573 82,838 -0.07(-2.00%)
Oct 21, 2014 3.603 3.682 3.603 3.646 102,161 +0.09(+2.56%)
Oct 20, 2014 3.512 3.700 3.512 3.555 95,613 +0.07(+1.91%)
Oct 17, 2014 3.494 3.585 3.470 3.488 93,558 +0.05(+1.59%)
Oct 16, 2014 3.360 3.482 3.312 3.433 140,919 +0.07(+2.17%)
Oct 15, 2014 3.282 3.445 3.276 3.360 163,149 +0.07(+2.03%)
Oct 14, 2014 3.282 3.360 3.251 3.294 156,957 +0.02(+0.56%)
Oct 13, 2014 3.397 3.397 3.269 3.276 193,524 -0.12(-3.57%)
Oct 10, 2014 3.330 3.397 3.282 3.397 179,653 +0.06(+1.82%)
Oct 09, 2014 3.385 3.391 3.336 3.336 123,673 -0.05(-1.61%)
Oct 08, 2014 3.481 3.482 3.385 3.391 145,161 -0.02(-0.71%)
Oct 07, 2014 3.439 3.451 3.415 3.415 61,891 +0.00(+0.00%)
Oct 06, 2014 3.427 3.470 3.415 3.415 82,989 -0.01(-0.35%)
Oct 03, 2014 3.476 3.493 3.427 3.427 98,748 -0.05(-1.40%)
Oct 02, 2014 3.470 3.524 3.448 3.476 71,304 +0.03(+0.88%)
Oct 01, 2014 3.482 3.482 3.445 3.445 65,008 -0.02(-0.53%)
Sep 30, 2014 3.482 3.494 3.458 3.464 91,935 -0.02(-0.52%)
Sep 29, 2014 3.536 3.536 3.482 3.482 95,604 -0.05(-1.54%)
Sep 26, 2014 3.530 3.573 3.494 3.536 107,857 +0.01(+0.17%)
Sep 25, 2014 3.561 3.561 3.524 3.530 32,231 -0.00(-0.00%)
Sep 24, 2014 3.524 3.567 3.482 3.530 79,826 +0.02(+0.52%)
Sep 23, 2014 3.494 3.524 3.488 3.512 43,873 -0.01(-0.34%)
Sep 22, 2014 3.488 3.542 3.470 3.524 93,090 +0.01(+0.17%)
Sep 19, 2014 3.506 3.518 3.476 3.518 78,174 +0.04(+1.22%)
Sep 18, 2014 3.470 3.530 3.470 3.476 40,523 +0.01(+0.17%)
Sep 17, 2014 3.470 3.506 3.470 3.470 53,209 -0.02(-0.52%)
Sep 16, 2014 3.494 3.503 3.470 3.488 52,471 -0.00(-0.03%)
Sep 15, 2014 3.445 3.518 3.445 3.489 98,092 +0.07(+2.17%)
Sep 12, 2014 3.500 3.524 3.415 3.415 37,825 -0.08(-2.26%)
Sep 11, 2014 3.427 3.518 3.427 3.494 40,551 +0.04(+1.05%)
Sep 10, 2014 3.482 3.555 3.458 3.458 46,195 -0.04(-1.21%)
Sep 09, 2014 3.512 3.530 3.488 3.500 73,259 -0.01(-0.35%)
Sep 08, 2014 3.573 3.573 3.512 3.512 63,315 -0.04(-1.03%)
Sep 05, 2014 3.548 3.548 3.518 3.548 41,232 +0.00(+0.00%)
Sep 04, 2014 3.573 3.573 3.532 3.548 48,267 -0.04(-1.02%)
Sep 03, 2014 3.585 3.585 3.541 3.585 50,703 +0.02(+0.68%)
Sep 02, 2014 3.530 3.561 3.518 3.561 122,257 +0.01(+0.34%)
Aug 29, 2014 3.567 3.548 3.548 3.548 23,080 +0.00(+0.00%)
Aug 28, 2014 3.573 3.585 3.534 3.548 31,176 +0.00(+0.14%)
Aug 27, 2014 3.555 3.573 3.530 3.544 37,173 +0.00(+0.03%)
Aug 26, 2014 3.585 3.585 3.536 3.542 62,456 -0.04(-1.18%)
Aug 25, 2014 3.518 3.585 3.494 3.585 139,038 +0.09(+2.60%)
Aug 22, 2014 3.542 3.542 3.542 3.494 51,274 -0.02(-0.52%)
Aug 21, 2014 3.470 3.542 3.470 3.512 54,790 +0.01(+0.35%)
Aug 20, 2014 3.336 3.542 3.312 3.500 296,930 +0.13(+3.96%)
Aug 19, 2014 3.615 3.621 3.245 3.367 782,396 -0.23(-6.41%)
Aug 18, 2014 3.670 3.714 3.548 3.597 261,010 -0.08(-2.31%)
Aug 15, 2014 3.700 3.730 3.609 3.682 34,979 -0.01(-0.16%)
Aug 14, 2014 3.652 3.721 3.652 3.688 66,386 +0.04(+1.17%)
Aug 13, 2014 3.633 3.664 3.627 3.645 58,506 +0.01(+0.33%)
Aug 12, 2014 3.664 3.670 3.597 3.633 49,864 -0.01(-0.33%)
Aug 11, 2014 3.609 3.741 3.609 3.646 90,233 +0.01(+0.33%)
Aug 08, 2014 3.615 3.791 3.585 3.633 111,721 +0.06(+1.70%)
Aug 07, 2014 3.627 3.688 3.567 3.573 80,236 -0.02(-0.67%)
Aug 06, 2014 3.603 3.730 3.573 3.597 90,875 +0.02(+0.51%)
Aug 05, 2014 3.639 3.676 3.579 3.579 162,613 -0.04(-1.01%)
Aug 04, 2014 3.670 3.694 3.615 3.615 256,544 -0.06(-1.65%)
Aug 01, 2014 3.761 3.846 3.676 3.676 228,152 -0.07(-1.94%)
Jul 31, 2014 3.870 3.870 3.749 3.749 119,928 -0.10(-2.68%)
Jul 30, 2014 3.949 3.949 3.852 3.852 49,329 -0.07(-1.70%)
Jul 29, 2014 3.949 3.954 3.852 3.919 66,085 +0.02(+0.58%)
Jul 28, 2014 3.902 3.926 3.860 3.896 78,987 +0.01(+0.31%)
Jul 25, 2014 3.926 3.950 3.878 3.884 124,466 -0.02(-0.61%)
Jul 24, 2014 3.860 3.920 3.860 3.908 57,499 +0.05(+1.40%)
Jul 23, 2014 3.920 3.926 3.782 3.854 219,951 -0.02(-0.46%)
Jul 22, 2014 3.884 3.896 3.872 3.872 83,428 -0.01(-0.31%)
Jul 21, 2014 3.866 3.920 3.860 3.884 82,965 +0.01(+0.31%)
Jul 18, 2014 3.836 3.902 3.836 3.872 54,043 +0.02(+0.47%)
Jul 17, 2014 3.902 3.914 3.836 3.854 42,070 -0.03(-0.69%)
Jul 16, 2014 3.872 3.884 3.836 3.881 28,675 +0.03(+0.85%)
Jul 15, 2014 3.818 3.920 3.806 3.848 82,780 +0.05(+1.26%)
Jul 14, 2014 3.794 3.830 3.776 3.800 136,499 +0.02(+0.47%)
Jul 11, 2014 3.818 3.836 3.776 3.782 53,891 -0.06(-1.56%)
Jul 10, 2014 3.890 3.890 3.812 3.842 47,974 -0.05(-1.38%)
Jul 09, 2014 3.878 3.920 3.860 3.896 48,448 +0.02(+0.62%)
Jul 08, 2014 3.848 3.890 3.770 3.872 180,528 +0.05(+1.41%)
Jul 07, 2014 3.878 3.878 3.680 3.818 218,360 -0.06(-1.54%)
Jul 03, 2014 3.938 3.878 3.878 3.878 35,760 -0.04(-1.07%)
Jul 02, 2014 3.908 3.926 3.866 3.920 90,226 +0.03(+0.77%)
Jul 01, 2014 3.692 3.950 3.691 3.890 246,603 +0.18(+4.84%)
Jun 30, 2014 3.662 3.710 3.662 3.710 94,890 +0.03(+0.81%)
Jun 27, 2014 3.698 3.728 3.662 3.680 130,296 +0.02(+0.49%)
Jun 26, 2014 3.668 3.698 3.650 3.662 75,903 -0.01(-0.16%)
Jun 25, 2014 3.668 3.722 3.650 3.668 95,662 +0.01(+0.33%)
Jun 24, 2014 3.656 3.686 3.656 3.656 53,120 +0.00(+0.00%)
Jun 23, 2014 3.680 3.722 3.650 3.656 95,540 -0.04(-1.13%)
Jun 20, 2014 3.692 3.698 3.662 3.698 100,737 +0.02(+0.49%)
Jun 19, 2014 3.735 3.735 3.680 3.680 50,168 -0.05(-1.28%)
Jun 18, 2014 3.740 3.770 3.692 3.728 41,268 -0.01(-0.32%)
Jun 17, 2014 3.698 3.746 3.692 3.740 72,152 +0.02(+0.64%)
Jun 16, 2014 3.674 3.728 3.656 3.716 124,708 +0.02(+0.65%)
Jun 13, 2014 3.656 3.710 3.650 3.692 71,539 +0.03(+0.82%)
Jun 12, 2014 3.674 3.698 3.632 3.662 163,821 +0.00(+0.00%)
Jun 11, 2014 3.662 3.710 3.638 3.662 56,240 -0.02(-0.65%)
Jun 10, 2014 3.692 3.704 3.650 3.686 46,572 -0.02(-0.48%)
Jun 06, 2014 3.728 3.776 3.692 3.704 91,688 +0.01(+0.32%)
Jun 05, 2014 3.650 3.698 3.620 3.692 75,379 +0.02(+0.49%)
Jun 04, 2014 3.764 3.780 3.662 3.674 74,622 -0.09(-2.38%)
Jun 03, 2014 3.710 3.854 3.693 3.764 72,366 +0.04(+1.13%)
Jun 02, 2014 3.782 3.804 3.662 3.722 139,228 -0.05(-1.27%)
May 30, 2014 3.806 3.806 3.712 3.770 94,761 +0.00(+0.00%)
May 29, 2014 3.734 3.786 3.710 3.770 88,634 +0.01(+0.16%)
May 28, 2014 3.644 3.800 3.644 3.764 233,077 +0.08(+2.11%)
May 27, 2014 3.782 3.782 3.644 3.686 357,423 -0.10(-2.53%)
May 23, 2014 3.740 3.782 3.782 3.782 274,218 +0.05(+1.44%)
May 22, 2014 3.680 3.854 3.657 3.728 170,657 +0.04(+1.14%)
May 21, 2014 3.824 3.824 3.609 3.686 541,178 -0.16(-4.05%)
May 20, 2014 3.884 3.896 3.830 3.842 110,848 -0.05(-1.23%)
May 19, 2014 3.896 3.914 3.878 3.890 111,926 +0.00(+0.00%)
May 16, 2014 3.950 3.950 3.860 3.890 151,985 +0.00(+0.00%)
May 15, 2014 3.878 3.920 3.830 3.890 161,937 -0.02(-0.46%)
May 14, 2014 4.039 4.039 3.812 3.908 343,092 -0.09(-2.25%)
May 13, 2014 4.069 4.075 3.980 3.997 130,325 -0.07(-1.62%)
May 12, 2014 4.153 4.333 3.980 4.063 1,075,533 -0.07(-1.59%)
May 09, 2014 4.003 4.141 3.986 4.129 338,881 +0.14(+3.60%)
May 08, 2014 3.914 4.033 3.896 3.986 259,871 +0.10(+2.62%)
May 07, 2014 3.890 3.890 3.878 3.884 79,050 +0.00(+0.00%)
May 06, 2014 3.890 3.890 3.872 3.884 98,220 +0.01(+0.31%)
May 05, 2014 3.890 3.908 3.872 3.872 391,003 -0.01(-0.31%)
May 02, 2014 3.860 3.890 3.860 3.884 56,267 +0.02(+0.62%)
May 01, 2014 3.818 3.890 3.801 3.860 79,149 +0.06(+1.57%)
Apr 30, 2014 3.902 3.902 3.800 3.800 205,106 -0.08(-2.01%)
Apr 29, 2014 3.848 3.890 3.752 3.878 157,016 +0.05(+1.21%)
Apr 28, 2014 3.826 3.867 3.808 3.831 250,559 +0.00(+0.00%)
Apr 25, 2014 3.837 3.837 3.808 3.831 108,120 -0.01(-0.15%)
Apr 24, 2014 3.867 3.867 3.814 3.837 159,338 +0.01(+0.15%)
Apr 23, 2014 3.808 3.861 3.802 3.831 101,031 +0.02(+0.62%)
Apr 22, 2014 3.784 3.867 3.784 3.808 379,482 +0.03(+0.78%)
Apr 21, 2014 3.778 3.784 3.761 3.778 117,250 +0.00(+0.00%)
Apr 17, 2014 3.772 3.778 3.778 3.778 55,898 +0.00(+0.00%)
Apr 16, 2014 3.761 3.784 3.749 3.778 116,839 +0.01(+0.16%)
Apr 15, 2014 3.755 3.781 3.755 3.772 106,989 +0.00(+0.00%)
Apr 14, 2014 3.761 3.784 3.755 3.772 242,516 +0.03(+0.79%)
Apr 11, 2014 3.761 3.766 3.672 3.743 210,007 -0.01(-0.31%)
Apr 10, 2014 3.737 3.772 3.719 3.755 183,625 -0.02(-0.47%)
Apr 09, 2014 3.772 3.772 3.731 3.772 158,227 +0.01(+0.16%)
Apr 08, 2014 3.790 3.790 3.755 3.766 333,024 -0.01(-0.31%)
Apr 07, 2014 3.713 3.802 3.707 3.778 428,458 +0.08(+2.24%)
Apr 04, 2014 3.690 3.749 3.667 3.696 279,020 +0.01(+0.16%)
Apr 03, 2014 3.648 3.690 3.625 3.690 193,997 +0.06(+1.79%)
Apr 02, 2014 3.578 3.631 3.578 3.625 251,992 +0.05(+1.32%)
Apr 01, 2014 3.477 3.613 3.454 3.578 318,116 +0.12(+3.59%)
Mar 31, 2014 3.454 3.501 3.454 3.454 95,048 -0.02(-0.68%)
Mar 28, 2014 3.501 3.513 3.459 3.477 63,879 +0.00(+0.00%)
Mar 27, 2014 3.448 3.496 3.430 3.477 38,840 +0.01(+0.17%)
Mar 26, 2014 3.513 3.513 3.407 3.471 117,008 -0.02(-0.68%)
Mar 25, 2014 3.524 3.536 3.483 3.495 78,032 -0.02(-0.50%)
Mar 24, 2014 3.513 3.513 3.454 3.513 161,329 +0.02(+0.68%)
Mar 21, 2014 3.424 3.489 3.424 3.489 187,611 +0.06(+1.90%)
Mar 20, 2014 3.347 3.442 3.332 3.424 224,280 +0.09(+2.84%)
Mar 19, 2014 3.412 3.412 3.312 3.330 62,832 -0.06(-1.91%)
Mar 18, 2014 3.377 3.395 3.371 3.395 48,951 +0.00(+0.00%)
Mar 17, 2014 3.353 3.395 3.353 3.395 111,522 +0.03(+0.88%)
Mar 14, 2014 3.353 3.365 3.330 3.365 103,364 +0.02(+0.71%)
Mar 13, 2014 3.282 3.353 3.276 3.341 111,310 +0.05(+1.43%)
Mar 12, 2014 3.300 3.310 3.259 3.294 124,951 -0.04(-1.24%)
Mar 11, 2014 3.294 3.353 3.259 3.336 143,014 +0.04(+1.25%)
Mar 10, 2014 3.300 3.306 3.276 3.294 56,907 +0.01(+0.18%)
Mar 07, 2014 3.288 3.288 3.276 3.288 39,392 +0.01(+0.36%)
Mar 06, 2014 3.282 3.282 3.259 3.276 97,239 -0.02(-0.54%)
Mar 05, 2014 3.282 3.294 3.276 3.294 60,812 +0.00(+0.00%)
Mar 04, 2014 3.318 3.336 3.283 3.294 53,326 -0.01(-0.36%)
Mar 03, 2014 3.306 3.336 3.306 3.306 64,802 -0.03(-0.89%)
Feb 28, 2014 3.336 3.353 3.318 3.336 36,779 +0.01(+0.18%)
Feb 27, 2014 3.336 3.340 3.324 3.330 36,738 -0.01(-0.18%)
Feb 26, 2014 3.324 3.347 3.318 3.336 49,327 +0.00(+0.00%)
Feb 25, 2014 3.347 3.365 3.324 3.336 36,767 -0.01(-0.35%)
Feb 24, 2014 3.365 3.365 3.312 3.347 76,214 +0.01(+0.35%)
Feb 21, 2014 3.365 3.365 3.312 3.336 66,947 -0.02(-0.70%)
Feb 20, 2014 3.330 3.383 3.318 3.359 134,635 +0.05(+1.43%)
Feb 19, 2014 3.359 3.371 3.306 3.312 82,573 -0.04(-1.23%)
Feb 18, 2014 3.312 3.389 3.306 3.353 223,796 +0.04(+1.16%)
Feb 14, 2014 3.312 3.315 3.315 3.315 77,410 -0.02(-0.62%)
Feb 13, 2014 3.347 3.347 3.288 3.336 73,497 +0.06(+1.80%)
Feb 12, 2014 3.271 3.292 3.253 3.276 59,863 -0.01(-0.36%)
Feb 11, 2014 3.318 3.352 3.271 3.288 61,305 -0.02(-0.54%)
Feb 10, 2014 3.312 3.359 3.276 3.306 168,544 +0.04(+1.27%)
Feb 07, 2014 3.330 3.395 3.259 3.265 116,131 -0.03(-0.90%)
Feb 06, 2014 3.395 3.447 3.253 3.294 248,726 -0.04(-1.06%)
Feb 05, 2014 3.365 3.365 3.276 3.330 342,838 -0.15(-4.24%)
Feb 04, 2014 3.259 3.477 3.206 3.477 541,548 +0.25(+7.68%)
Feb 03, 2014 3.353 3.365 3.215 3.229 89,738 -0.11(-3.19%)
Jan 31, 2014 3.300 3.347 3.253 3.336 112,236 +0.02(+0.53%)
Jan 30, 2014 3.336 3.389 3.300 3.318 92,918 -0.02(-0.71%)
Jan 29, 2014 3.324 3.400 3.217 3.341 189,735 +0.04(+1.07%)
Jan 28, 2014 3.318 3.371 3.294 3.306 86,484 +0.03(+0.76%)
Jan 27, 2014 3.310 3.351 3.269 3.281 126,542 +0.01(+0.18%)
Jan 24, 2014 3.362 3.386 3.263 3.275 195,948 -0.09(-2.66%)
Jan 23, 2014 3.432 3.455 3.327 3.365 228,888 -0.04(-1.30%)
Jan 22, 2014 3.304 3.432 3.252 3.409 377,163 +0.15(+4.64%)
Jan 21, 2014 3.240 3.304 3.229 3.258 318,254 +0.05(+1.63%)
Jan 17, 2014 3.182 3.205 3.205 3.205 57,931 +0.04(+1.29%)
Jan 16, 2014 3.170 3.182 3.142 3.165 69,560 +0.01(+0.37%)
Jan 15, 2014 3.211 3.211 3.153 3.153 80,720 -0.06(-1.81%)
Jan 14, 2014 3.176 3.211 3.167 3.211 55,859 +0.05(+1.66%)
Jan 13, 2014 3.229 3.229 3.159 3.159 57,723 -0.06(-1.99%)
Jan 10, 2014 3.211 3.223 3.199 3.223 85,578 +0.02(+0.73%)
Jan 09, 2014 3.153 3.217 3.141 3.199 98,985 +0.02(+0.73%)
Jan 08, 2014 3.147 3.182 3.095 3.176 78,918 +0.02(+0.55%)
Jan 07, 2014 3.223 3.229 3.159 3.159 251,344 -0.05(-1.63%)
Jan 06, 2014 3.199 3.234 3.141 3.211 134,163 +0.03(+1.10%)
Jan 03, 2014 3.101 3.188 3.095 3.176 74,036 +0.09(+3.02%)
Jan 02, 2014 3.066 3.170 3.060 3.083 112,342 +0.03(+0.95%)
Dec 31, 2013 3.083 3.054 3.054 3.054 146,289 -0.02(-0.76%)
Dec 30, 2013 3.077 3.112 3.054 3.077 180,888 -0.02(-0.56%)
Dec 27, 2013 3.071 3.124 3.071 3.095 99,270 -0.01(-0.37%)
Dec 26, 2013 3.101 3.124 3.101 3.106 67,248 -0.01(-0.37%)
Dec 24, 2013 3.101 3.124 3.101 3.118 25,811 +0.00(+0.00%)
Dec 23, 2013 3.141 3.159 3.118 3.118 79,623 -0.02(-0.74%)
Dec 20, 2013 3.130 3.167 3.101 3.141 118,183 +0.04(+1.22%)
Dec 19, 2013 3.066 3.124 3.066 3.103 66,969 +0.04(+1.43%)
Dec 18, 2013 3.124 3.124 3.054 3.060 104,257 -0.06(-2.05%)
Dec 17, 2013 3.135 3.159 3.089 3.124 75,621 -0.02(-0.56%)
Dec 16, 2013 3.199 3.199 3.141 3.141 159,015 -0.06(-1.82%)
Dec 13, 2013 3.153 3.211 3.130 3.199 119,223 +0.01(+0.18%)
Dec 12, 2013 3.130 3.194 3.124 3.194 80,925 +0.03(+0.92%)
Dec 11, 2013 3.153 3.199 3.142 3.165 115,695 +0.03(+0.97%)
Dec 10, 2013 3.147 3.170 3.130 3.134 39,044 -0.03(-0.96%)
Dec 09, 2013 3.159 3.194 3.133 3.165 122,137 +0.01(+0.18%)
Dec 06, 2013 3.170 3.182 3.083 3.159 149,840 +0.02(+0.56%)
Dec 05, 2013 3.182 3.182 3.083 3.141 153,913 -0.06(-1.82%)
Dec 04, 2013 3.170 3.199 3.141 3.199 72,594 +0.02(+0.55%)
Dec 03, 2013 3.240 3.240 3.170 3.182 30,014 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.