Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.523 2.528 2.493 2.518 109,080 -0.01(-0.20%)
Nov 29, 2011 2.513 2.528 2.478 2.523 130,047 +0.01(+0.20%)
Nov 28, 2011 2.503 2.518 2.503 2.518 69,786 +0.02(+0.81%)
Nov 25, 2011 2.513 2.513 2.483 2.498 12,508 -0.01(-0.40%)
Nov 23, 2011 2.513 2.517 2.488 2.508 85,599 -0.01(-0.40%)
Nov 22, 2011 2.493 2.518 2.488 2.518 74,515 +0.04(+1.63%)
Nov 21, 2011 2.463 2.498 2.432 2.478 53,702 -0.01(-0.40%)
Nov 18, 2011 2.468 2.498 2.468 2.488 36,475 +0.04(+1.65%)
Nov 17, 2011 2.468 2.504 2.427 2.447 72,391 -0.04(-1.63%)
Nov 16, 2011 2.498 2.513 2.488 2.488 41,886 -0.01(-0.20%)
Nov 15, 2011 2.518 2.528 2.447 2.493 131,566 -0.02(-0.80%)
Nov 14, 2011 2.523 2.528 2.498 2.513 103,752 -0.01(-0.40%)
Nov 11, 2011 2.478 2.528 2.442 2.523 191,039 +0.05(+2.05%)
Nov 10, 2011 2.478 2.478 2.452 2.473 54,001 +0.01(+0.41%)
Nov 09, 2011 2.503 2.503 2.457 2.463 85,740 -0.04(-1.62%)
Nov 08, 2011 2.488 2.518 2.478 2.503 114,491 +0.04(+1.64%)
Nov 07, 2011 2.508 2.513 2.457 2.463 142,623 -0.03(-1.02%)
Nov 04, 2011 2.452 2.488 2.442 2.488 92,282 +0.04(+1.44%)
Nov 03, 2011 2.473 2.500 2.427 2.452 67,292 -0.03(-1.28%)
Nov 02, 2011 2.427 2.513 2.427 2.484 88,744 +0.05(+2.09%)
Nov 01, 2011 2.389 2.433 2.384 2.433 120,904 +0.08(+3.38%)
Oct 31, 2011 2.433 2.458 2.354 2.354 238,384 -0.08(-3.27%)
Oct 28, 2011 2.443 2.458 2.428 2.433 126,746 +0.00(+0.20%)
Oct 27, 2011 2.468 2.468 2.424 2.428 256,944 +0.00(+0.21%)
Oct 26, 2011 2.443 2.458 2.404 2.424 137,072 -0.01(-0.41%)
Oct 25, 2011 2.419 2.463 2.369 2.433 99,356 -0.00(-0.20%)
Oct 24, 2011 2.458 2.478 2.438 2.438 116,961 +0.00(+0.00%)
Oct 21, 2011 2.473 2.488 2.419 2.438 163,640 -0.01(-0.61%)
Oct 20, 2011 2.458 2.460 2.424 2.453 99,883 -0.01(-0.40%)
Oct 19, 2011 2.458 2.478 2.458 2.463 84,331 +0.01(+0.61%)
Oct 18, 2011 2.483 2.483 2.448 2.448 74,684 -0.02(-1.01%)
Oct 17, 2011 2.478 2.483 2.463 2.473 71,551 +0.00(+0.17%)
Oct 14, 2011 2.508 2.523 2.463 2.469 72,467 -0.00(-0.16%)
Oct 13, 2011 2.459 2.503 2.458 2.473 89,747 +0.00(+0.00%)
Oct 12, 2011 2.448 2.538 2.448 2.473 241,672 +0.02(+1.02%)
Oct 11, 2011 2.458 2.488 2.389 2.448 107,179 -0.02(-1.01%)
Oct 10, 2011 2.458 2.478 2.433 2.473 69,735 +0.02(+0.81%)
Oct 07, 2011 2.473 2.473 2.359 2.453 62,750 +0.00(+0.20%)
Oct 06, 2011 2.423 2.485 2.423 2.448 80,467 +0.03(+1.44%)
Oct 05, 2011 2.354 2.414 2.354 2.414 124,841 +0.07(+3.19%)
Oct 04, 2011 2.369 2.384 2.339 2.339 240,567 -0.03(-1.47%)
Oct 03, 2011 2.419 2.422 2.374 2.374 150,737 -0.06(-2.65%)
Sep 30, 2011 2.448 2.463 2.438 2.438 39,295 -0.04(-1.61%)
Sep 29, 2011 2.453 2.488 2.453 2.478 123,669 +0.02(+0.81%)
Sep 28, 2011 2.473 2.478 2.453 2.458 84,128 -0.01(-0.60%)
Sep 27, 2011 2.488 2.488 2.453 2.473 66,304 +0.02(+0.81%)
Sep 26, 2011 2.463 2.463 2.438 2.453 60,610 +0.01(+0.41%)
Sep 23, 2011 2.488 2.488 2.433 2.443 202,656 -0.01(-0.41%)
Sep 22, 2011 2.443 2.488 2.438 2.453 112,235 -0.04(-1.60%)
Sep 21, 2011 2.468 2.498 2.468 2.493 183,419 +0.02(+1.01%)
Sep 20, 2011 2.493 2.518 2.468 2.468 101,289 +0.00(+0.00%)
Sep 19, 2011 2.473 2.488 2.443 2.468 143,053 -0.01(-0.40%)
Sep 16, 2011 2.488 2.515 2.463 2.478 165,322 +0.01(+0.61%)
Sep 15, 2011 2.488 2.488 2.463 2.463 72,956 -0.02(-1.00%)
Sep 14, 2011 2.498 2.513 2.448 2.488 105,586 -0.00(-0.20%)
Sep 13, 2011 2.498 2.524 2.463 2.493 117,213 +0.01(+0.40%)
Sep 12, 2011 2.478 2.523 2.478 2.483 92,462 +0.00(+0.20%)
Sep 09, 2011 2.518 2.518 2.438 2.478 114,741 -0.02(-0.99%)
Sep 08, 2011 2.458 2.538 2.458 2.503 201,786 +0.02(+0.80%)
Sep 07, 2011 2.488 2.528 2.483 2.483 102,081 -0.00(-0.20%)
Sep 06, 2011 2.453 2.488 2.437 2.488 80,296 +0.01(+0.40%)
Sep 02, 2011 2.508 2.508 2.473 2.478 97,640 -0.01(-0.60%)
Sep 01, 2011 2.523 2.538 2.478 2.493 112,420 -0.02(-0.79%)
Aug 31, 2011 2.513 2.558 2.438 2.513 147,086 +0.02(+0.80%)
Aug 30, 2011 2.503 2.524 2.493 2.493 137,117 -0.01(-0.40%)
Aug 29, 2011 2.538 2.553 2.493 2.503 214,484 +0.00(+0.20%)
Aug 26, 2011 2.488 2.523 2.458 2.498 132,957 +0.01(+0.60%)
Aug 25, 2011 2.513 2.523 2.478 2.483 151,454 -0.02(-0.99%)
Aug 24, 2011 2.538 2.588 2.508 2.508 148,987 -0.03(-1.37%)
Aug 23, 2011 2.488 2.563 2.478 2.543 122,431 +0.06(+2.40%)
Aug 22, 2011 2.563 2.578 2.443 2.483 149,535 -0.06(-2.54%)
Aug 19, 2011 2.543 2.588 2.543 2.548 85,433 +0.01(+0.39%)
Aug 18, 2011 2.528 2.557 2.518 2.538 103,016 -0.02(-0.78%)
Aug 17, 2011 2.563 2.583 2.553 2.558 141,511 -0.00(-0.19%)
Aug 16, 2011 2.563 2.573 2.562 2.563 76,414 -0.00(-0.19%)
Aug 15, 2011 2.538 2.642 2.528 2.568 153,866 +0.05(+1.98%)
Aug 12, 2011 2.578 2.613 2.498 2.518 123,245 -0.04(-1.56%)
Aug 11, 2011 2.468 2.563 2.419 2.558 231,600 +0.06(+2.59%)
Aug 10, 2011 2.463 2.613 2.463 2.493 272,449 +0.02(+0.81%)
Aug 09, 2011 2.364 2.518 2.289 2.473 306,333 +0.15(+6.65%)
Aug 08, 2011 2.364 2.389 2.289 2.319 392,433 -0.14(-5.86%)
Aug 05, 2011 2.488 2.523 2.369 2.463 380,147 -0.02(-0.80%)
Aug 04, 2011 2.563 2.568 2.478 2.483 295,227 -0.09(-3.48%)
Aug 03, 2011 2.573 2.623 2.563 2.573 82,408 -0.01(-0.58%)
Aug 02, 2011 2.553 2.633 2.553 2.588 128,910 +0.02(+0.92%)
Aug 01, 2011 2.574 2.594 2.525 2.564 159,089 +0.04(+1.55%)
Jul 29, 2011 2.451 2.539 2.451 2.525 210,081 +0.05(+1.98%)
Jul 28, 2011 2.456 2.623 2.236 2.476 1,070,332 +0.04(+1.61%)
Jul 27, 2011 2.466 2.481 2.417 2.437 244,399 -0.04(-1.78%)
Jul 26, 2011 2.535 2.535 2.461 2.481 164,053 -0.04(-1.75%)
Jul 25, 2011 2.559 2.569 2.525 2.525 105,093 -0.04(-1.53%)
Jul 22, 2011 2.567 2.571 2.564 2.564 61,001 -0.01(-0.38%)
Jul 21, 2011 2.579 2.598 2.569 2.574 47,298 -0.02(-0.94%)
Jul 20, 2011 2.594 2.623 2.556 2.598 82,157 +0.00(+0.00%)
Jul 19, 2011 2.466 2.598 2.466 2.598 258,745 +0.10(+4.13%)
Jul 18, 2011 2.510 2.525 2.461 2.495 191,367 -0.03(-1.36%)
Jul 15, 2011 2.554 2.554 2.505 2.530 147,334 -0.02(-0.77%)
Jul 14, 2011 2.598 2.598 2.549 2.549 89,249 -0.02(-0.95%)
Jul 13, 2011 2.559 2.584 2.559 2.574 80,694 +0.00(+0.19%)
Jul 12, 2011 2.584 2.603 2.569 2.569 91,988 -0.01(-0.38%)
Jul 11, 2011 2.623 2.628 2.574 2.579 128,073 -0.03(-1.31%)
Jul 08, 2011 2.598 2.652 2.598 2.613 54,633 +0.01(+0.57%)
Jul 07, 2011 2.608 2.638 2.598 2.598 81,988 +0.00(+0.19%)
Jul 06, 2011 2.623 2.628 2.574 2.594 211,858 -0.03(-1.12%)
Jul 05, 2011 2.647 2.647 2.618 2.623 46,160 -0.02(-0.74%)
Jul 01, 2011 2.643 2.652 2.628 2.643 46,042 +0.02(+0.75%)
Jun 30, 2011 2.613 2.643 2.603 2.623 87,093 +0.00(+0.00%)
Jun 29, 2011 2.608 2.647 2.608 2.623 50,199 +0.00(+0.00%)
Jun 28, 2011 2.608 2.642 2.608 2.623 61,794 -0.00(-0.19%)
Jun 27, 2011 2.608 2.628 2.608 2.628 46,688 +0.01(+0.56%)
Jun 24, 2011 2.613 2.652 2.579 2.613 209,194 -0.02(-0.74%)
Jun 23, 2011 2.657 2.657 2.623 2.633 70,404 -0.02(-0.92%)
Jun 22, 2011 2.657 2.657 2.649 2.657 23,523 +0.00(+0.18%)
Jun 21, 2011 2.633 2.657 2.633 2.652 32,412 +0.02(+0.74%)
Jun 20, 2011 2.634 2.652 2.633 2.633 53,144 +0.00(+0.19%)
Jun 17, 2011 2.647 2.652 2.628 2.628 31,156 -0.02(-0.74%)
Jun 16, 2011 2.649 2.663 2.635 2.647 44,702 -0.01(-0.37%)
Jun 15, 2011 2.687 2.692 2.628 2.657 64,295 -0.03(-1.10%)
Jun 14, 2011 2.657 2.706 2.638 2.687 103,294 +0.03(+1.11%)
Jun 13, 2011 2.643 2.667 2.628 2.657 31,070 +0.03(+1.12%)
Jun 10, 2011 2.613 2.647 2.598 2.628 71,659 -0.01(-0.37%)
Jun 09, 2011 2.657 2.657 2.584 2.638 133,162 +0.00(+0.00%)
Jun 08, 2011 2.628 2.647 2.622 2.638 42,540 +0.02(+0.75%)
Jun 07, 2011 2.652 2.662 2.603 2.618 154,797 -0.04(-1.66%)
Jun 06, 2011 2.662 2.687 2.652 2.662 121,737 +0.01(+0.37%)
Jun 03, 2011 2.662 2.664 2.628 2.652 54,462 -0.02(-0.73%)
May 24, 2011 2.677 2.711 2.667 2.672 112,228 -0.01(-0.37%)
May 23, 2011 2.677 2.687 2.623 2.682 108,983 -0.00(-0.18%)
May 20, 2011 2.696 2.711 2.667 2.687 106,246 -0.02(-0.90%)
May 19, 2011 2.696 2.755 2.692 2.711 116,730 +0.00(+0.18%)
May 18, 2011 2.696 2.721 2.672 2.706 102,313 +0.03(+1.28%)
May 17, 2011 2.696 2.730 2.584 2.672 624,224 -0.03(-1.27%)
May 16, 2011 2.731 2.731 2.687 2.706 143,642 -0.01(-0.36%)
May 13, 2011 2.745 2.755 2.701 2.716 103,549 -0.00(-0.18%)
May 12, 2011 2.706 2.745 2.682 2.721 216,788 +0.01(+0.54%)
May 11, 2011 2.721 2.741 2.706 2.706 62,384 -0.02(-0.72%)
May 10, 2011 2.706 2.750 2.706 2.726 192,707 +0.02(+0.91%)
May 09, 2011 2.745 2.770 2.701 2.701 207,858 -0.02(-0.90%)
May 06, 2011 2.755 2.790 2.721 2.726 155,809 +0.01(+0.54%)
May 05, 2011 2.721 2.779 2.701 2.711 268,713 -0.01(-0.36%)
May 04, 2011 2.858 2.888 2.696 2.721 466,501 -0.13(-4.64%)
May 03, 2011 2.912 2.912 2.819 2.853 178,713 -0.03(-0.89%)
May 02, 2011 2.874 2.879 2.874 2.879 277,053 -0.00(-0.17%)
Apr 29, 2011 2.879 2.912 2.874 2.884 186,101 +0.01(+0.51%)
Apr 28, 2011 2.855 2.874 2.831 2.869 122,728 +0.03(+1.02%)
Apr 27, 2011 2.855 2.903 2.828 2.840 192,954 -0.01(-0.51%)
Apr 26, 2011 2.811 2.865 2.797 2.855 146,732 +0.08(+2.79%)
Apr 25, 2011 2.797 2.816 2.758 2.777 117,183 -0.00(-0.17%)
Apr 21, 2011 2.811 2.824 2.758 2.782 179,763 -0.00(-0.17%)
Apr 20, 2011 2.724 2.802 2.719 2.787 236,362 +0.06(+2.13%)
Apr 19, 2011 2.734 2.734 2.710 2.729 105,472 +0.02(+0.71%)
Apr 18, 2011 2.734 2.744 2.690 2.710 116,964 -0.02(-0.71%)
Apr 15, 2011 2.734 2.777 2.724 2.729 141,472 +0.01(+0.36%)
Apr 14, 2011 2.734 2.744 2.719 2.719 51,830 -0.01(-0.35%)
Apr 13, 2011 2.700 2.748 2.681 2.729 142,785 +0.03(+1.08%)
Apr 12, 2011 2.652 2.787 2.642 2.700 272,046 +0.04(+1.45%)
Apr 11, 2011 2.676 2.686 2.643 2.661 107,274 -0.02(-0.90%)
Apr 08, 2011 2.666 2.686 2.661 2.686 67,008 +0.02(+0.73%)
Apr 07, 2011 2.686 2.686 2.632 2.666 84,510 -0.01(-0.54%)
Apr 06, 2011 2.647 2.686 2.641 2.681 71,279 +0.04(+1.47%)
Apr 05, 2011 2.661 2.676 2.637 2.642 98,416 -0.02(-0.73%)
Apr 04, 2011 2.744 2.744 2.661 2.661 123,714 -0.06(-2.31%)
Apr 01, 2011 2.739 2.831 2.719 2.724 145,122 -0.03(-1.23%)
Mar 31, 2011 2.850 2.874 2.753 2.758 341,613 -0.07(-2.46%)
Mar 30, 2011 2.690 2.869 2.681 2.828 471,118 +0.16(+5.86%)
Mar 29, 2011 2.656 2.686 2.613 2.671 91,105 +0.02(+0.91%)
Mar 28, 2011 2.574 2.705 2.574 2.647 270,064 +0.07(+2.63%)
Mar 25, 2011 2.598 2.613 2.579 2.579 128,469 +0.00(+0.19%)
Mar 24, 2011 2.594 2.618 2.574 2.574 126,814 -0.01(-0.56%)
Mar 23, 2011 2.603 2.613 2.574 2.589 107,082 -0.00(-0.19%)
Mar 22, 2011 2.589 2.656 2.574 2.594 159,159 +0.02(+0.75%)
Mar 21, 2011 2.589 2.598 2.569 2.574 164,098 +0.00(+0.19%)
Mar 18, 2011 2.642 2.686 2.560 2.569 276,291 -0.07(-2.75%)
Mar 17, 2011 2.603 2.652 2.573 2.642 154,356 +0.04(+1.49%)
Mar 16, 2011 2.598 2.618 2.565 2.603 216,483 +0.00(+0.19%)
Mar 15, 2011 2.598 2.613 2.594 2.598 114,708 -0.01(-0.37%)
Mar 14, 2011 2.589 2.642 2.560 2.608 141,584 -0.02(-0.92%)
Mar 11, 2011 2.584 2.632 2.555 2.632 163,203 +0.03(+1.12%)
Mar 10, 2011 2.637 2.681 2.584 2.603 174,363 -0.02(-0.92%)
Mar 09, 2011 2.671 2.671 2.623 2.627 77,450 -0.03(-1.09%)
Mar 08, 2011 2.671 2.681 2.652 2.656 76,471 +0.00(+0.00%)
Mar 07, 2011 2.676 2.690 2.652 2.656 87,573 -0.03(-1.08%)
Mar 04, 2011 2.695 2.705 2.652 2.686 162,635 +0.00(+0.00%)
Mar 03, 2011 2.695 2.700 2.671 2.686 152,979 +0.01(+0.54%)
Mar 02, 2011 2.666 2.710 2.642 2.671 235,719 -0.00(-0.18%)
Mar 01, 2011 2.700 2.700 2.661 2.676 152,343 +0.02(+0.73%)
Feb 28, 2011 2.623 2.681 2.623 2.656 327,310 +0.02(+0.92%)
Feb 25, 2011 2.637 2.652 2.627 2.632 203,767 -0.00(-0.18%)
Feb 24, 2011 2.613 2.661 2.598 2.637 665,368 +0.02(+0.74%)
Feb 23, 2011 2.623 2.661 2.613 2.618 502,518 -0.00(-0.18%)
Feb 22, 2011 2.637 2.685 2.565 2.623 455,945 -0.04(-1.45%)
Feb 18, 2011 2.705 2.724 2.647 2.661 376,535 -0.02(-0.90%)
Feb 17, 2011 2.613 2.686 2.598 2.686 602,997 +0.11(+4.13%)
Feb 16, 2011 2.613 2.613 2.565 2.579 196,612 -0.02(-0.75%)
Feb 15, 2011 2.555 2.613 2.531 2.598 255,837 +0.03(+1.13%)
Feb 14, 2011 2.521 2.605 2.521 2.569 134,409 +0.03(+1.14%)
Feb 11, 2011 2.506 2.565 2.506 2.540 230,234 +0.04(+1.55%)
Feb 10, 2011 2.545 2.565 2.468 2.502 179,517 -0.04(-1.52%)
Feb 09, 2011 2.613 2.632 2.540 2.540 204,802 -0.05(-2.05%)
Feb 08, 2011 2.598 2.637 2.550 2.594 330,792 -0.02(-0.92%)
Feb 07, 2011 2.623 2.637 2.569 2.618 206,782 -0.01(-0.55%)
Feb 04, 2011 2.613 2.661 2.613 2.632 168,270 +0.00(+0.18%)
Feb 03, 2011 2.579 2.632 2.540 2.627 98,237 +0.07(+2.65%)
Feb 02, 2011 2.661 2.676 2.560 2.560 371,589 -0.05(-2.08%)
Feb 01, 2011 2.581 2.624 2.547 2.614 452,616 +0.04(+1.48%)
Jan 31, 2011 2.609 2.609 2.562 2.576 157,344 -0.02(-0.74%)
Jan 28, 2011 2.586 2.619 2.548 2.595 196,217 +0.01(+0.37%)
Jan 27, 2011 2.571 2.595 2.571 2.586 137,746 +0.01(+0.56%)
Jan 26, 2011 2.538 2.600 2.528 2.571 311,309 +0.04(+1.51%)
Jan 25, 2011 2.500 2.538 2.500 2.533 72,032 +0.01(+0.38%)
Jan 24, 2011 2.504 2.538 2.504 2.524 156,203 +0.02(+0.76%)
Jan 21, 2011 2.514 2.540 2.504 2.504 87,827 +0.00(+0.00%)
Jan 20, 2011 2.504 2.538 2.490 2.504 110,136 +0.00(+0.00%)
Jan 19, 2011 2.538 2.557 2.481 2.504 188,943 -0.03(-1.32%)
Jan 18, 2011 2.538 2.552 2.528 2.538 47,581 -0.00(-0.19%)
Jan 14, 2011 2.547 2.552 2.528 2.543 45,306 -0.02(-0.93%)
Jan 13, 2011 2.547 2.566 2.524 2.566 160,815 +0.03(+1.32%)
Jan 12, 2011 2.533 2.541 2.504 2.533 140,814 +0.01(+0.57%)
Jan 11, 2011 2.524 2.566 2.514 2.519 149,778 +0.00(+0.00%)
Jan 10, 2011 2.552 2.552 2.519 2.519 105,641 -0.04(-1.49%)
Jan 07, 2011 2.543 2.566 2.490 2.557 278,722 -0.01(-0.56%)
Jan 06, 2011 2.566 2.614 2.552 2.571 190,259 +0.01(+0.56%)
Jan 05, 2011 2.552 2.571 2.533 2.557 204,187 -0.02(-0.74%)
Jan 04, 2011 2.566 2.576 2.552 2.576 213,081 +0.00(+0.00%)
Jan 03, 2011 2.533 2.576 2.519 2.576 129,935 +0.04(+1.50%)
Dec 31, 2010 2.566 2.571 2.538 2.538 60,676 -0.01(-0.56%)
Dec 30, 2010 2.524 2.571 2.524 2.552 106,283 +0.02(+0.75%)
Dec 29, 2010 2.533 2.547 2.528 2.533 118,565 -0.01(-0.38%)
Dec 28, 2010 2.566 2.576 2.514 2.543 72,336 -0.00(-0.19%)
Dec 27, 2010 2.490 2.547 2.481 2.547 98,313 +0.06(+2.50%)
Dec 23, 2010 2.471 2.508 2.471 2.485 153,748 -0.00(-0.19%)
Dec 22, 2010 2.504 2.512 2.471 2.490 814,364 -0.01(-0.57%)
Dec 21, 2010 2.485 2.519 2.481 2.504 116,475 -0.02(-0.94%)
Dec 20, 2010 2.609 2.624 2.504 2.528 266,125 -0.10(-3.81%)
Dec 17, 2010 2.519 2.628 2.490 2.628 213,341 +0.11(+4.36%)
Dec 16, 2010 2.490 2.538 2.490 2.519 138,182 +0.00(+0.19%)
Dec 15, 2010 2.509 2.528 2.442 2.514 184,786 -0.01(-0.38%)
Dec 14, 2010 2.509 2.538 2.500 2.524 83,035 +0.01(+0.57%)
Dec 13, 2010 2.481 2.552 2.481 2.509 184,905 +0.02(+0.96%)
Dec 10, 2010 2.500 2.557 2.400 2.485 470,141 -0.04(-1.57%)
Dec 09, 2010 2.557 2.609 2.519 2.525 477,912 -0.03(-1.25%)
Dec 08, 2010 2.576 2.595 2.552 2.557 207,918 +0.00(+0.00%)
Dec 07, 2010 2.586 2.595 2.547 2.557 328,093 -0.01(-0.56%)
Dec 06, 2010 2.543 2.571 2.533 2.571 248,517 +0.01(+0.56%)
Dec 03, 2010 2.557 2.562 2.543 2.557 114,318 -0.01(-0.37%)
Dec 02, 2010 2.552 2.566 2.543 2.566 136,821 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.