Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.127 1.180 1.127 1.153 430,174 +0.01(+1.18%)
Nov 29, 2006 1.122 1.194 1.118 1.140 309,153 -0.00(-0.39%)
Nov 28, 2006 1.131 1.162 1.131 1.144 138,917 -0.02(-1.54%)
Nov 27, 2006 1.144 1.167 1.122 1.162 381,855 -0.01(-0.76%)
Nov 24, 2006 1.131 1.198 1.131 1.171 114,981 +0.01(+0.77%)
Nov 22, 2006 1.144 1.167 1.131 1.162 227,055 -0.01(-0.76%)
Nov 21, 2006 1.158 1.198 1.100 1.171 1,849,997 -0.01(-0.76%)
Nov 20, 2006 1.194 1.216 1.153 1.180 796,371 -0.00(-0.38%)
Nov 17, 2006 1.176 1.186 1.118 1.185 276,269 -0.01(-1.12%)
Nov 16, 2006 1.194 1.207 1.167 1.198 248,306 +0.00(+0.37%)
Nov 15, 2006 1.202 1.207 1.176 1.194 216,317 -0.01(-0.74%)
Nov 14, 2006 1.229 1.230 1.194 1.202 113,863 -0.03(-2.18%)
Nov 13, 2006 1.207 1.243 1.194 1.229 411,607 +0.03(+2.61%)
Nov 10, 2006 1.180 1.211 1.176 1.198 119,679 +0.00(+0.00%)
Nov 09, 2006 1.207 1.229 1.180 1.198 244,280 -0.04(-2.90%)
Nov 08, 2006 1.252 1.256 1.220 1.234 784,515 +0.00(+0.36%)
Nov 07, 2006 1.211 1.247 1.194 1.229 870,639 +0.02(+1.48%)
Nov 06, 2006 1.140 1.216 1.140 1.211 1,190,306 +0.05(+4.63%)
Nov 03, 2006 1.149 1.162 1.131 1.158 503,548 +0.01(+1.17%)
Nov 02, 2006 1.140 1.149 1.118 1.144 226,384 +0.01(+0.79%)
Nov 01, 2006 1.122 1.149 1.122 1.135 278,282 +0.01(+0.79%)
Oct 31, 2006 1.118 1.127 1.100 1.127 120,350 +0.01(+0.80%)
Oct 30, 2006 1.104 1.122 1.104 1.118 228,397 -0.01(-0.79%)
Oct 27, 2006 1.122 1.131 1.118 1.127 41,608 +0.00(+0.00%)
Oct 26, 2006 1.135 1.135 1.118 1.127 194,395 +0.00(+0.00%)
Oct 25, 2006 1.104 1.135 1.104 1.127 194,618 +0.02(+2.02%)
Oct 24, 2006 1.073 1.131 1.073 1.104 497,060 -0.00(-0.40%)
Oct 23, 2006 1.100 1.140 1.064 1.109 727,471 +0.01(+1.22%)
Oct 20, 2006 1.082 1.109 1.073 1.095 82,097 -0.01(-1.21%)
Oct 19, 2006 1.073 1.113 1.073 1.109 167,103 +0.02(+2.06%)
Oct 18, 2006 1.104 1.109 1.064 1.086 92,164 +0.00(+0.00%)
Oct 17, 2006 1.073 1.104 1.073 1.086 64,649 -0.00(-0.41%)
Oct 16, 2006 1.100 1.109 1.082 1.091 113,639 -0.01(-0.81%)
Oct 13, 2006 1.068 1.109 1.055 1.100 171,577 +0.01(+0.82%)
Oct 12, 2006 1.073 1.100 1.051 1.091 195,513 +0.00(+0.41%)
Oct 11, 2006 1.082 1.113 1.082 1.086 468,874 +0.00(+0.41%)
Oct 10, 2006 1.091 1.091 1.059 1.082 147,418 +0.00(+0.41%)
Oct 09, 2006 1.028 1.113 1.019 1.077 1,138,631 +0.06(+5.70%)
Oct 06, 2006 1.046 1.055 1.019 1.019 576,698 -0.01(-0.87%)
Oct 05, 2006 1.024 1.037 1.010 1.028 866,612 +0.00(+0.44%)
Oct 04, 2006 1.024 1.042 1.006 1.024 482,296 -0.01(-0.87%)
Oct 03, 2006 1.051 1.059 1.029 1.033 132,653 -0.02(-2.12%)
Oct 02, 2006 1.068 1.073 1.051 1.055 102,230 -0.06(-5.22%)
Sep 29, 2006 1.055 1.113 1.055 1.113 200,435 +0.04(+3.75%)
Sep 28, 2006 1.073 1.073 1.051 1.073 178,959 -0.00(-0.41%)
Sep 27, 2006 1.113 1.113 1.064 1.077 325,706 -0.04(-3.21%)
Sep 26, 2006 1.006 1.118 1.006 1.113 1,663,879 +0.09(+8.73%)
Sep 25, 2006 1.019 1.028 1.010 1.024 122,587 +0.00(+0.00%)
Sep 22, 2006 1.028 1.046 1.024 1.024 359,709 -0.01(-0.87%)
Sep 21, 2006 1.019 1.037 1.010 1.033 234,884 -0.00(-0.43%)
Sep 20, 2006 1.033 1.042 1.019 1.037 251,885 -0.00(-0.43%)
Sep 19, 2006 1.037 1.042 1.006 1.042 220,344 -0.00(-0.43%)
Sep 18, 2006 1.033 1.051 1.028 1.046 789,883 -0.00(-0.43%)
Sep 15, 2006 1.037 1.051 1.033 1.051 1,139,974 +0.00(+0.43%)
Sep 14, 2006 1.033 1.046 1.033 1.046 149,431 +0.00(+0.00%)
Sep 13, 2006 1.051 1.055 1.028 1.046 412,278 +0.00(+0.00%)
Sep 12, 2006 1.051 1.059 1.028 1.046 324,140 -0.00(-0.43%)
Sep 11, 2006 1.042 1.055 1.010 1.051 243,161 +0.01(+0.86%)
Sep 08, 2006 1.033 1.069 1.028 1.042 280,072 +0.00(+0.43%)
Sep 07, 2006 1.051 1.051 1.028 1.037 93,059 -0.02(-1.70%)
Sep 06, 2006 1.059 1.068 1.046 1.055 189,697 -0.00(-0.42%)
Sep 05, 2006 1.086 1.086 1.037 1.059 120,574 -0.01(-1.25%)
Sep 01, 2006 1.051 1.082 1.051 1.073 150,549 +0.00(+0.42%)
Aug 31, 2006 1.064 1.073 1.055 1.068 43,174 +0.00(+0.00%)
Aug 30, 2006 1.037 1.073 1.037 1.068 63,530 +0.00(+0.42%)
Aug 29, 2006 1.077 1.091 1.037 1.064 192,381 -0.03(-2.46%)
Aug 28, 2006 1.100 1.113 1.086 1.091 256,136 -0.03(-2.40%)
Aug 25, 2006 1.086 1.118 1.086 1.118 408,923 +0.03(+2.46%)
Aug 24, 2006 1.091 1.109 1.086 1.091 616,069 +0.02(+2.09%)
Aug 23, 2006 1.033 1.095 1.033 1.068 583,409 +0.04(+3.91%)
Aug 22, 2006 1.019 1.033 1.019 1.028 243,609 +0.01(+0.88%)
Aug 21, 2006 1.028 1.028 1.015 1.019 215,422 -0.01(-0.87%)
Aug 18, 2006 1.006 1.028 1.006 1.028 332,194 +0.01(+0.88%)
Aug 17, 2006 0.9835 1.028 0.9700 1.019 138,470 +0.02(+1.79%)
Aug 16, 2006 1.006 1.010 0.9835 1.001 124,600 -0.01(-0.88%)
Aug 15, 2006 1.019 1.028 0.9969 1.010 89,703 +0.00(+0.44%)
Aug 14, 2006 1.019 1.019 0.9924 1.006 321,009 -0.01(-1.32%)
Aug 11, 2006 1.028 1.064 1.010 1.019 495,047 -0.00(-0.44%)
Aug 10, 2006 1.073 1.073 1.010 1.024 270,676 -0.05(-4.58%)
Aug 09, 2006 1.127 1.127 1.019 1.073 577,816 -0.02(-2.04%)
Aug 08, 2006 1.109 1.109 1.006 1.095 542,695 +0.03(+2.94%)
Aug 07, 2006 1.091 1.091 1.046 1.064 627,254 -0.05(-4.80%)
Aug 04, 2006 1.100 1.118 1.095 1.118 59,056 +0.01(+1.21%)
Aug 03, 2006 1.118 1.118 1.077 1.104 131,759 +0.00(+0.00%)
Aug 02, 2006 1.100 1.118 1.091 1.104 222,581 -0.01(-1.20%)
Aug 01, 2006 1.127 1.140 1.082 1.118 410,265 +0.00(+0.00%)
Jul 31, 2006 1.109 1.118 1.077 1.118 154,352 +0.01(+0.81%)
Jul 28, 2006 1.118 1.149 1.095 1.109 576,474 +0.00(+0.00%)
Jul 27, 2006 1.073 1.109 1.064 1.109 219,225 +0.01(+1.22%)
Jul 26, 2006 1.073 1.095 1.055 1.095 123,482 +0.00(+0.00%)
Jul 25, 2006 1.086 1.113 1.037 1.095 370,670 -0.01(-0.81%)
Jul 24, 2006 1.064 1.104 1.064 1.104 355,682 +0.04(+3.78%)
Jul 21, 2006 1.024 1.064 1.010 1.064 105,809 +0.04(+3.48%)
Jul 20, 2006 1.042 1.064 1.024 1.028 132,430 -0.04(-3.77%)
Jul 19, 2006 1.028 1.073 1.010 1.068 144,510 +0.04(+3.91%)
Jul 18, 2006 1.073 1.077 1.028 1.028 108,941 -0.02(-1.71%)
Jul 17, 2006 1.059 1.077 1.015 1.046 435,096 -0.03(-2.50%)
Jul 14, 2006 1.086 1.118 1.073 1.073 157,932 -0.01(-1.23%)
Jul 13, 2006 1.077 1.095 1.073 1.086 273,808 -0.00(-0.41%)
Jul 12, 2006 1.158 1.158 1.073 1.091 517,417 -0.07(-5.79%)
Jul 11, 2006 1.140 1.158 1.127 1.158 370,223 +0.01(+0.78%)
Jul 10, 2006 1.149 1.167 1.140 1.149 281,414 +0.00(+0.00%)
Jul 07, 2006 1.140 1.189 1.140 1.149 300,652 -0.02(-1.91%)
Jul 06, 2006 1.162 1.176 1.135 1.171 650,966 +0.04(+3.15%)
Jul 05, 2006 1.118 1.198 1.118 1.135 161,734 -0.03(-2.31%)
Jul 03, 2006 1.198 1.198 1.144 1.162 85,453 -0.04(-2.98%)
Jun 30, 2006 1.118 1.198 1.073 1.198 653,203 +0.08(+7.63%)
Jun 29, 2006 1.055 1.135 1.051 1.113 287,677 +0.03(+2.89%)
Jun 28, 2006 1.077 1.109 1.077 1.082 124,153 -0.02(-1.63%)
Jun 27, 2006 1.104 1.118 1.082 1.100 132,653 -0.01(-1.20%)
Jun 26, 2006 1.122 1.127 1.082 1.113 101,559 -0.00(-0.40%)
Jun 23, 2006 1.095 1.158 1.095 1.118 134,667 +0.01(+1.21%)
Jun 22, 2006 1.113 1.126 1.077 1.104 26,843 -0.01(-0.80%)
Jun 21, 2006 1.118 1.122 1.095 1.113 78,742 -0.00(-0.40%)
Jun 20, 2006 1.127 1.153 1.095 1.118 96,414 -0.02(-1.96%)
Jun 19, 2006 1.153 1.185 1.118 1.140 251,438 +0.00(+0.00%)
Jun 16, 2006 1.109 1.158 1.100 1.140 201,777 +0.02(+2.00%)
Jun 15, 2006 1.055 1.118 1.055 1.118 210,948 +0.06(+5.93%)
Jun 14, 2006 1.082 1.082 1.028 1.055 234,213 -0.04(-3.67%)
Jun 13, 2006 1.118 1.122 1.082 1.095 466,861 -0.02(-2.00%)
Jun 12, 2006 1.109 1.144 1.082 1.118 192,381 -0.01(-0.79%)
Jun 09, 2006 1.140 1.144 1.118 1.127 109,389 -0.02(-1.95%)
Jun 08, 2006 1.153 1.180 1.118 1.149 307,363 -0.00(-0.39%)
Jun 07, 2006 1.153 1.167 1.122 1.153 140,707 -0.01(-0.77%)
Jun 06, 2006 1.185 1.207 1.122 1.162 178,736 -0.01(-1.14%)
Jun 05, 2006 1.198 1.202 1.171 1.176 105,138 -0.02(-1.87%)
Jun 02, 2006 1.207 1.216 1.189 1.198 165,090 +0.01(+1.13%)
Jun 01, 2006 1.185 1.194 1.149 1.185 114,981 +0.00(+0.38%)
May 31, 2006 1.162 1.185 1.135 1.180 155,695 +0.03(+2.72%)
May 30, 2006 1.131 1.162 1.131 1.149 235,332 +0.02(+1.58%)
May 26, 2006 1.118 1.149 1.118 1.131 172,696 +0.01(+0.80%)
May 25, 2006 1.109 1.131 1.109 1.122 67,109 +0.01(+1.21%)
May 24, 2006 1.095 1.122 1.073 1.109 301,771 -0.01(-0.80%)
May 23, 2006 1.122 1.144 1.113 1.118 382,526 +0.00(+0.00%)
May 22, 2006 1.135 1.158 1.118 1.118 591,685 -0.01(-1.19%)
May 19, 2006 1.118 1.140 1.118 1.131 267,097 +0.01(+1.20%)
May 18, 2006 1.127 1.140 1.113 1.118 323,469 +0.00(+0.00%)
May 17, 2006 1.176 1.176 1.113 1.118 255,465 -0.04(-3.85%)
May 16, 2006 1.118 1.207 1.113 1.162 202,000 +0.05(+4.42%)
May 15, 2006 1.095 1.185 1.095 1.113 733,735 -0.06(-5.32%)
May 12, 2006 1.202 1.207 1.118 1.176 652,308 -0.02(-1.87%)
May 11, 2006 1.216 1.229 1.189 1.198 1,094,786 -0.03(-2.19%)
May 10, 2006 1.225 1.265 1.225 1.225 2,827,117 -0.00(-0.36%)
May 09, 2006 1.287 1.310 1.220 1.229 3,300,019 -0.02(-1.79%)
May 08, 2006 1.265 1.274 1.229 1.252 520,773 -0.01(-1.06%)
May 05, 2006 1.305 1.315 1.243 1.265 744,920 -0.07(-5.03%)
May 04, 2006 1.377 1.386 1.319 1.332 931,933 -0.00(-0.00%)
May 03, 2006 1.167 1.408 1.167 1.332 2,787,523 +0.13(+10.37%)
May 02, 2006 1.252 1.252 1.185 1.207 554,775 -0.04(-3.57%)
May 01, 2006 1.140 1.270 1.140 1.252 1,900,105 +0.12(+10.24%)
Apr 28, 2006 1.073 1.158 1.051 1.135 579,606 +0.06(+5.83%)
Apr 27, 2006 1.059 1.091 1.059 1.073 386,553 -0.01(-1.23%)
Apr 26, 2006 1.095 1.140 1.055 1.086 434,648 -0.06(-5.07%)
Apr 25, 2006 1.122 1.162 1.104 1.144 318,324 +0.01(+1.18%)
Apr 24, 2006 1.207 1.207 1.127 1.131 466,861 -0.05(-4.53%)
Apr 21, 2006 1.104 1.198 1.095 1.185 1,176,213 +0.04(+3.92%)
Apr 20, 2006 1.010 1.153 1.006 1.140 1,433,020 +0.09(+8.97%)
Apr 19, 2006 1.042 1.055 1.019 1.046 643,807 -0.00(-0.43%)
Apr 18, 2006 1.015 1.055 1.006 1.051 540,906 +0.02(+1.73%)
Apr 17, 2006 0.9924 1.042 0.9879 1.033 545,827 +0.00(+0.43%)
Apr 13, 2006 1.051 1.046 1.028 1.028 270,900 -0.02(-2.13%)
Apr 12, 2006 1.019 1.068 1.019 1.051 588,554 +0.04(+3.98%)
Apr 11, 2006 1.010 1.042 0.9924 1.010 542,695 -0.01(-1.31%)
Apr 10, 2006 1.068 1.082 1.001 1.024 557,012 -0.06(-5.37%)
Apr 07, 2006 1.162 1.162 1.082 1.082 639,781 -0.08(-6.56%)
Apr 06, 2006 1.140 1.171 1.140 1.158 442,254 -0.01(-0.77%)
Apr 05, 2006 1.162 1.180 1.140 1.167 317,653 -0.01(-0.76%)
Apr 04, 2006 1.207 1.225 1.167 1.176 584,751 -0.06(-5.05%)
Apr 03, 2006 1.274 1.283 1.211 1.238 445,833 -0.01(-0.72%)
Mar 31, 2006 1.274 1.287 1.225 1.247 293,941 -0.02(-1.41%)
Mar 30, 2006 1.287 1.292 1.252 1.265 429,056 -0.03(-2.41%)
Mar 29, 2006 1.243 1.296 1.229 1.296 545,603 +0.03(+2.11%)
Mar 28, 2006 1.247 1.283 1.247 1.270 179,407 +0.02(+1.43%)
Mar 27, 2006 1.274 1.287 1.252 1.252 139,812 -0.02(-1.41%)
Mar 24, 2006 1.305 1.310 1.247 1.270 465,071 -0.02(-1.73%)
Mar 23, 2006 1.247 1.314 1.229 1.292 1,483,800 +0.14(+12.02%)
Mar 22, 2006 1.194 1.207 1.140 1.153 210,054 -0.05(-4.09%)
Mar 21, 2006 1.176 1.229 1.144 1.202 399,304 +0.01(+1.13%)
Mar 20, 2006 1.229 1.229 1.185 1.189 152,115 -0.04(-2.92%)
Mar 17, 2006 1.247 1.252 1.216 1.225 339,576 -0.02(-1.44%)
Mar 16, 2006 1.207 1.243 1.189 1.243 539,116 +0.05(+4.12%)
Mar 15, 2006 1.202 1.225 1.185 1.194 118,784 -0.02(-1.84%)
Mar 14, 2006 1.243 1.243 1.189 1.216 776,238 -0.03(-2.16%)
Mar 13, 2006 1.274 1.278 1.229 1.243 238,016 -0.03(-2.46%)
Mar 10, 2006 1.287 1.292 1.274 1.274 345,168 +0.00(+0.00%)
Mar 09, 2006 1.229 1.283 1.211 1.274 427,937 +0.08(+7.14%)
Mar 08, 2006 1.207 1.229 1.180 1.189 208,488 -0.02(-1.48%)
Mar 07, 2006 1.265 1.292 1.202 1.207 811,359 -0.07(-5.26%)
Mar 06, 2006 1.207 1.337 1.207 1.274 2,442,801 +0.07(+5.56%)
Mar 03, 2006 1.216 1.247 1.207 1.207 204,685 -0.03(-2.17%)
Mar 02, 2006 1.234 1.252 1.211 1.234 175,380 +0.00(+0.00%)
Mar 01, 2006 1.207 1.252 1.198 1.234 341,365 +0.05(+4.55%)
Feb 28, 2006 1.162 1.189 1.144 1.180 238,687 +0.02(+1.54%)
Feb 27, 2006 1.243 1.247 1.162 1.162 683,850 -0.07(-5.80%)
Feb 24, 2006 1.292 1.292 1.211 1.234 344,050 +0.01(+0.73%)
Feb 23, 2006 1.229 1.252 1.207 1.225 294,612 -0.01(-1.08%)
Feb 22, 2006 1.234 1.274 1.202 1.238 491,468 -0.04(-2.81%)
Feb 21, 2006 1.305 1.305 1.234 1.274 539,340 -0.02(-1.72%)
Feb 17, 2006 1.328 1.328 1.220 1.296 1,599,006 -0.03(-2.36%)
Feb 16, 2006 1.185 1.381 1.167 1.328 4,001,765 +0.21(+19.28%)
Feb 15, 2006 1.135 1.135 1.086 1.113 225,936 -0.02(-1.97%)
Feb 14, 2006 1.158 1.158 1.113 1.135 184,776 +0.00(+0.00%)
Feb 13, 2006 1.118 1.185 1.095 1.135 417,200 +0.03(+2.83%)
Feb 10, 2006 1.162 1.202 1.095 1.104 399,975 -0.04(-3.29%)
Feb 09, 2006 1.091 1.185 1.091 1.142 474,467 +0.01(+0.55%)
Feb 08, 2006 1.051 1.140 1.010 1.135 949,829 +0.08(+8.08%)
Feb 07, 2006 1.059 1.140 0.9835 1.051 1,355,844 -0.03(-2.49%)
Feb 06, 2006 1.261 1.341 1.051 1.077 4,456,099 -0.16(-12.68%)
Feb 03, 2006 1.252 1.319 1.220 1.234 2,317,082 -0.00(-0.36%)
Feb 02, 2006 1.167 1.261 1.153 1.238 3,097,570 +0.09(+8.20%)
Feb 01, 2006 1.144 1.167 1.118 1.144 1,103,958 -0.02(-1.92%)
Jan 31, 2006 1.113 1.180 1.082 1.167 1,079,351 +0.08(+7.41%)
Jan 30, 2006 1.046 1.100 1.042 1.086 491,244 +0.04(+3.85%)
Jan 27, 2006 0.9924 1.046 0.9924 1.046 482,744 +0.03(+2.63%)
Jan 26, 2006 0.9477 1.019 0.9477 1.019 1,114,248 +0.06(+6.05%)
Jan 25, 2006 1.006 1.042 0.9611 0.9611 802,411 -0.05(-4.87%)
Jan 24, 2006 1.073 1.073 1.006 1.010 682,955 -0.06(-5.44%)
Jan 23, 2006 1.149 1.149 1.055 1.068 582,066 -0.02(-2.05%)
Jan 20, 2006 1.082 1.140 1.068 1.091 956,540 -0.00(-0.41%)
Jan 19, 2006 1.051 1.095 0.9924 1.095 763,934 +0.07(+6.52%)
Jan 18, 2006 1.024 1.051 1.019 1.028 442,030 +0.00(+0.00%)
Jan 17, 2006 1.095 1.104 1.015 1.028 507,127 +0.00(+0.00%)
Jan 13, 2006 1.028 1.073 0.9879 1.028 1,567,911 +0.00(+0.00%)
Jan 12, 2006 1.198 1.225 1.006 1.028 1,712,198 -0.18(-15.13%)
Jan 11, 2006 1.207 1.229 1.185 1.211 1,149,145 +0.02(+1.50%)
Jan 10, 2006 1.162 1.225 1.149 1.194 2,077,052 +0.04(+3.89%)
Jan 09, 2006 1.051 1.149 1.033 1.149 1,333,027 +0.13(+13.22%)
Jan 06, 2006 0.9343 1.033 0.9343 1.015 1,610,638 +0.08(+8.61%)
Jan 05, 2006 0.8315 0.9611 0.8270 0.9343 757,894 +0.10(+11.76%)
Jan 04, 2006 0.8181 0.8583 0.8181 0.8359 404,449 +0.01(+1.63%)
Jan 03, 2006 0.8494 0.8583 0.8181 0.8225 537,326 -0.01(-1.08%)
Dec 30, 2005 0.8136 0.8315 0.8046 0.8315 754,986 +0.01(+1.64%)
Dec 29, 2005 0.8136 0.8404 0.8091 0.8181 948,263 -0.00(-0.54%)
Dec 28, 2005 0.7689 0.8494 0.7645 0.8225 1,147,579 +0.05(+6.98%)
Dec 27, 2005 0.8002 0.8180 0.7644 0.7689 1,418,032 -0.04(-4.44%)
Dec 23, 2005 0.7823 0.8225 0.7823 0.8046 364,183 +0.02(+2.86%)
Dec 22, 2005 0.7868 0.8404 0.7823 0.7823 786,528 +0.00(+0.00%)
Dec 21, 2005 0.7778 0.7868 0.7599 0.7823 609,805 +0.01(+1.16%)
Dec 20, 2005 0.7555 0.7912 0.7510 0.7734 776,685 -0.01(-1.14%)
Dec 19, 2005 0.7734 0.8002 0.7555 0.7823 1,553,371 +0.03(+4.17%)
Dec 16, 2005 0.7823 0.7957 0.7465 0.7510 896,141 -0.05(-6.15%)
Dec 15, 2005 0.8449 0.8494 0.7689 0.8002 1,872,367 -0.04(-5.29%)
Dec 14, 2005 0.8717 0.8941 0.8359 0.8449 850,506 -0.03(-3.08%)
Dec 13, 2005 1.006 1.006 0.8628 0.8717 2,518,859 -0.13(-13.33%)
Dec 12, 2005 0.9700 1.010 0.9611 1.006 742,012 +0.03(+2.74%)
Dec 09, 2005 0.9790 0.9835 0.9566 0.9790 309,824 +0.00(+0.00%)
Dec 08, 2005 0.9835 1.006 0.9164 0.9790 821,201 +0.01(+0.92%)
Dec 07, 2005 0.9388 0.9835 0.9209 0.9700 1,436,823 +0.07(+7.43%)
Dec 06, 2005 0.9253 1.046 0.8359 0.9030 3,182,129 -0.02(-2.42%)
Dec 05, 2005 0.7152 0.9388 0.6929 0.9253 8,052,073 +0.34(+56.82%)
Dec 02, 2005 0.6214 0.6437 0.5811 0.5901 806,437 -0.04(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.