Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.950 9.030 8.400 9.000 84,236 +0.74(+8.96%)
Nov 29, 2011 8.120 8.270 8.090 8.260 62,811 +0.11(+1.35%)
Nov 28, 2011 8.040 8.260 8.020 8.150 49,663 +0.40(+5.16%)
Nov 25, 2011 7.910 8.070 7.750 7.750 38,210 -0.25(-3.12%)
Nov 23, 2011 8.360 8.390 7.830 8.000 74,519 -0.48(-5.66%)
Nov 22, 2011 8.500 8.570 8.400 8.480 49,016 -0.07(-0.82%)
Nov 21, 2011 9.000 9.013 8.510 8.550 49,756 -0.52(-5.73%)
Nov 18, 2011 8.970 9.130 8.960 9.070 39,787 +0.08(+0.89%)
Nov 17, 2011 9.020 9.120 8.900 8.990 88,921 -0.01(-0.11%)
Nov 16, 2011 9.020 9.345 9.000 9.000 46,326 -0.22(-2.39%)
Nov 15, 2011 9.130 9.300 9.050 9.220 123,490 +0.07(+0.77%)
Nov 14, 2011 9.450 9.510 9.050 9.150 124,460 -0.33(-3.48%)
Nov 11, 2011 9.280 9.500 9.260 9.480 50,219 +0.37(+4.06%)
Nov 10, 2011 9.260 9.300 9.000 9.110 62,001 +0.09(+1.00%)
Nov 09, 2011 9.300 9.300 9.000 9.020 110,832 -0.26(-2.80%)
Nov 08, 2011 11.30 11.30 8.710 9.280 193,004 -1.90(-16.99%)
Nov 07, 2011 11.47 11.49 10.77 11.18 24,814 -0.28(-2.44%)
Nov 04, 2011 11.38 11.52 11.30 11.46 25,489 -0.16(-1.38%)
Nov 03, 2011 11.16 11.68 11.09 11.62 49,311 +0.65(+5.93%)
Nov 02, 2011 10.44 11.02 10.32 10.97 50,821 +0.78(+7.65%)
Nov 01, 2011 10.33 10.43 9.990 10.19 87,772 -0.77(-7.03%)
Oct 31, 2011 11.27 11.50 10.86 10.96 38,935 -0.64(-5.52%)
Oct 28, 2011 11.44 11.70 11.32 11.60 52,595 +0.14(+1.22%)
Oct 27, 2011 11.25 11.50 11.17 11.46 104,050 +0.55(+5.04%)
Oct 26, 2011 10.75 11.00 10.31 10.91 70,468 +0.42(+4.00%)
Oct 25, 2011 10.88 10.88 10.42 10.49 47,853 -0.50(-4.55%)
Oct 24, 2011 10.59 11.00 10.47 10.99 48,377 +0.49(+4.67%)
Oct 21, 2011 10.28 10.51 10.18 10.50 39,354 +0.49(+4.90%)
Oct 20, 2011 10.17 10.17 9.650 10.01 44,178 -0.09(-0.89%)
Oct 19, 2011 10.64 10.74 9.970 10.10 57,459 -0.63(-5.87%)
Oct 18, 2011 10.23 10.83 9.930 10.73 73,408 +0.54(+5.30%)
Oct 17, 2011 10.30 10.38 10.06 10.19 47,729 -0.31(-2.95%)
Oct 14, 2011 10.43 10.54 10.19 10.50 39,206 +0.18(+1.74%)
Oct 13, 2011 10.00 10.35 9.910 10.32 50,469 +0.21(+2.08%)
Oct 12, 2011 9.900 10.24 9.720 10.11 107,770 +0.36(+3.69%)
Oct 11, 2011 8.850 9.900 8.850 9.750 60,681 +0.79(+8.82%)
Oct 10, 2011 8.910 9.030 8.720 8.960 64,991 +0.37(+4.31%)
Oct 07, 2011 9.320 9.320 8.520 8.590 58,073 -0.76(-8.13%)
Oct 06, 2011 8.870 9.350 8.690 9.350 44,272 +0.36(+4.00%)
Oct 05, 2011 9.310 9.310 8.720 8.990 40,200 -0.37(-3.95%)
Oct 04, 2011 7.970 9.530 7.960 9.360 84,969 +1.39(+17.44%)
Oct 03, 2011 8.480 8.900 7.970 7.970 101,041 -0.93(-10.45%)
Sep 30, 2011 8.790 9.190 8.590 8.900 47,894 -0.10(-1.11%)
Sep 29, 2011 8.930 9.340 8.650 9.000 73,556 +0.37(+4.29%)
Sep 28, 2011 9.160 9.170 8.410 8.630 62,215 -0.52(-5.68%)
Sep 27, 2011 8.790 9.300 8.530 9.150 80,669 +0.67(+7.90%)
Sep 26, 2011 8.120 8.510 7.880 8.480 66,366 +0.41(+5.08%)
Sep 23, 2011 7.850 8.250 7.850 8.070 47,824 +0.24(+3.07%)
Sep 22, 2011 7.680 7.990 7.510 7.830 111,815 -0.21(-2.61%)
Sep 21, 2011 8.780 8.930 8.010 8.040 88,395 -0.72(-8.22%)
Sep 20, 2011 9.210 9.310 8.730 8.760 72,404 -0.48(-5.19%)
Sep 19, 2011 9.180 9.380 9.000 9.240 77,317 -0.20(-2.12%)
Sep 16, 2011 9.380 9.470 8.980 9.440 134,543 +0.14(+1.51%)
Sep 15, 2011 9.710 9.710 9.200 9.300 43,163 -0.24(-2.52%)
Sep 14, 2011 9.430 9.830 8.990 9.540 40,247 +0.27(+2.91%)
Sep 13, 2011 9.670 9.770 8.900 9.270 119,111 -0.31(-3.24%)
Sep 12, 2011 8.920 9.610 8.720 9.580 67,098 +0.48(+5.27%)
Sep 09, 2011 9.430 9.540 8.900 9.100 94,358 -0.44(-4.61%)
Sep 08, 2011 9.880 10.05 9.510 9.540 100,028 -0.48(-4.79%)
Sep 07, 2011 10.04 10.04 9.810 10.02 55,358 +0.24(+2.45%)
Sep 06, 2011 9.220 9.840 9.110 9.780 103,283 +0.38(+4.04%)
Sep 02, 2011 9.800 10.24 9.360 9.400 77,792 -0.74(-7.30%)
Sep 01, 2011 10.88 11.12 9.990 10.14 64,873 -0.77(-7.06%)
Aug 31, 2011 11.30 11.50 10.57 10.91 79,028 -0.33(-2.94%)
Aug 30, 2011 10.66 11.45 10.32 11.24 88,359 +0.41(+3.79%)
Aug 29, 2011 10.03 10.87 10.03 10.83 58,714 +0.96(+9.73%)
Aug 26, 2011 9.280 9.940 9.140 9.870 52,651 +0.49(+5.22%)
Aug 25, 2011 9.900 10.10 9.360 9.380 64,389 -0.40(-4.09%)
Aug 24, 2011 9.460 9.800 9.340 9.780 31,273 +0.31(+3.27%)
Aug 23, 2011 9.130 9.480 9.010 9.470 73,223 +0.36(+3.95%)
Aug 22, 2011 9.350 9.420 9.010 9.110 55,878 +0.06(+0.66%)
Aug 19, 2011 9.080 9.490 9.000 9.050 58,161 -0.28(-3.00%)
Aug 18, 2011 9.610 9.800 9.130 9.330 98,280 -0.75(-7.44%)
Aug 17, 2011 10.16 10.37 9.985 10.08 47,981 -0.06(-0.59%)
Aug 16, 2011 10.59 10.59 10.01 10.14 65,988 -0.68(-6.28%)
Aug 15, 2011 10.54 10.84 10.52 10.82 58,399 +0.51(+4.95%)
Aug 12, 2011 10.99 11.23 10.08 10.31 76,667 -0.49(-4.54%)
Aug 11, 2011 9.450 11.17 9.280 10.80 89,150 +1.51(+16.25%)
Aug 10, 2011 10.16 10.47 9.160 9.290 58,285 -1.30(-12.28%)
Aug 09, 2011 9.680 10.62 9.150 10.59 103,739 +1.07(+11.24%)
Aug 08, 2011 9.680 10.46 9.350 9.520 139,300 -0.62(-6.11%)
Aug 05, 2011 10.46 10.87 9.690 10.14 94,765 -0.13(-1.27%)
Aug 04, 2011 11.06 11.21 10.25 10.27 94,289 -1.05(-9.28%)
Aug 03, 2011 11.42 11.42 10.72 11.32 126,803 -0.17(-1.48%)
Aug 02, 2011 11.52 11.96 11.45 11.49 80,332 -0.38(-3.20%)
Aug 01, 2011 12.33 12.46 11.77 11.87 89,741 -0.21(-1.74%)
Jul 29, 2011 11.77 12.22 11.31 12.08 73,108 +0.12(+1.00%)
Jul 28, 2011 11.96 12.20 11.92 11.96 20,324 -0.04(-0.33%)
Jul 27, 2011 12.25 12.35 11.93 12.00 79,639 -0.30(-2.44%)
Jul 26, 2011 12.13 12.33 12.03 12.30 67,487 +0.18(+1.49%)
Jul 25, 2011 11.91 12.18 11.84 12.12 28,690 -0.02(-0.16%)
Jul 22, 2011 12.19 12.19 12.13 12.14 33,839 -0.13(-1.06%)
Jul 21, 2011 12.33 12.49 11.94 12.27 61,651 +0.01(+0.08%)
Jul 20, 2011 12.18 12.28 11.96 12.26 39,458 +0.10(+0.82%)
Jul 19, 2011 11.64 12.17 11.64 12.16 51,226 +0.64(+5.56%)
Jul 18, 2011 11.76 11.92 11.41 11.52 89,609 -0.29(-2.46%)
Jul 15, 2011 11.63 11.93 11.61 11.81 39,937 +0.26(+2.25%)
Jul 14, 2011 12.15 12.25 11.55 11.55 94,202 -0.52(-4.31%)
Jul 13, 2011 12.11 12.50 11.90 12.07 48,170 +0.08(+0.67%)
Jul 12, 2011 11.67 12.15 11.62 11.99 59,624 +0.27(+2.30%)
Jul 11, 2011 11.80 11.87 11.66 11.72 44,319 -0.18(-1.51%)
Jul 08, 2011 12.16 12.25 11.86 11.90 89,947 -0.50(-4.03%)
Jul 07, 2011 12.35 12.46 12.31 12.40 43,418 +0.19(+1.56%)
Jul 06, 2011 12.36 12.37 12.10 12.21 73,527 -0.17(-1.37%)
Jul 05, 2011 12.39 12.42 12.20 12.38 79,230 +0.03(+0.24%)
Jul 01, 2011 11.97 12.39 11.96 12.35 112,680 +0.39(+3.26%)
Jun 30, 2011 11.84 11.99 11.80 11.96 56,764 +0.14(+1.18%)
Jun 29, 2011 11.88 12.00 11.60 11.82 38,645 +0.03(+0.25%)
Jun 28, 2011 12.00 12.02 11.54 11.79 60,922 -0.16(-1.34%)
Jun 27, 2011 11.43 11.97 11.38 11.95 69,797 +0.50(+4.37%)
Jun 24, 2011 11.36 11.47 11.15 11.45 104,183 +0.18(+1.60%)
Jun 23, 2011 11.02 11.30 10.86 11.27 35,096 +0.04(+0.36%)
Jun 22, 2011 11.69 11.69 11.20 11.23 65,798 -0.54(-4.59%)
Jun 21, 2011 11.16 11.82 11.06 11.77 77,178 +0.78(+7.10%)
Jun 20, 2011 10.85 11.00 10.74 10.99 67,554 +0.54(+5.17%)
Jun 17, 2011 10.55 10.58 10.29 10.45 90,178 +0.00(+0.00%)
Jun 16, 2011 10.41 10.68 10.32 10.45 44,553 +0.02(+0.19%)
Jun 15, 2011 10.70 10.75 10.36 10.43 36,524 -0.41(-3.78%)
Jun 14, 2011 10.72 10.88 10.54 10.84 56,222 +0.31(+2.94%)
Jun 13, 2011 10.47 10.59 10.31 10.53 42,736 +0.12(+1.15%)
Jun 10, 2011 10.60 10.75 10.38 10.41 46,604 -0.28(-2.62%)
Jun 09, 2011 10.80 11.01 10.69 10.69 38,939 -0.04(-0.37%)
Jun 08, 2011 10.65 10.95 10.64 10.73 53,305 +0.01(+0.09%)
Jun 07, 2011 10.41 11.10 10.41 10.72 68,169 +0.42(+4.08%)
Jun 06, 2011 10.70 10.80 10.27 10.30 69,008 -0.46(-4.28%)
Jun 03, 2011 10.94 11.05 10.68 10.76 58,159 +0.44(+4.26%)
May 24, 2011 10.34 10.47 10.31 10.32 80,927 +0.05(+0.49%)
May 23, 2011 10.37 10.50 10.24 10.27 87,620 -0.39(-3.66%)
May 20, 2011 10.67 10.91 10.48 10.66 61,216 -0.16(-1.48%)
May 19, 2011 10.85 11.25 10.70 10.82 124,136 +0.07(+0.65%)
May 18, 2011 10.71 10.78 10.60 10.75 36,964 +0.11(+1.03%)
May 17, 2011 11.27 11.35 10.58 10.64 81,677 -0.67(-5.92%)
May 16, 2011 10.52 11.32 10.42 11.31 98,426 +0.76(+7.20%)
May 13, 2011 10.88 11.18 10.54 10.55 48,910 -0.30(-2.76%)
May 12, 2011 10.70 10.98 10.68 10.85 54,482 +0.10(+0.93%)
May 11, 2011 10.79 10.98 10.73 10.75 56,060 -0.11(-1.01%)
May 10, 2011 11.07 11.07 10.78 10.86 81,506 -0.13(-1.18%)
May 09, 2011 10.72 11.20 10.72 10.99 79,054 +0.30(+2.81%)
May 06, 2011 11.00 11.39 10.63 10.69 113,597 -0.18(-1.66%)
May 05, 2011 10.77 10.97 10.65 10.87 154,093 +0.07(+0.65%)
May 04, 2011 10.58 11.22 10.40 10.80 206,466 +0.30(+2.86%)
May 03, 2011 10.56 10.74 10.41 10.50 161,469 -0.04(-0.38%)
May 02, 2011 10.59 10.59 10.54 10.54 137,055 +0.79(+8.10%)
Apr 29, 2011 9.850 9.850 9.700 9.750 27,617 -0.05(-0.51%)
Apr 28, 2011 9.710 9.870 9.650 9.800 53,765 +0.05(+0.51%)
Apr 27, 2011 9.520 9.800 9.520 9.750 45,560 +0.19(+1.99%)
Apr 26, 2011 9.000 9.580 9.000 9.560 56,956 +0.58(+6.46%)
Apr 25, 2011 8.950 9.020 8.950 8.980 47,354 -0.07(-0.77%)
Apr 21, 2011 9.280 9.320 8.970 9.050 35,706 -0.15(-1.63%)
Apr 20, 2011 9.150 9.260 9.100 9.200 25,683 +0.25(+2.79%)
Apr 19, 2011 9.150 9.170 8.900 8.950 20,902 -0.13(-1.43%)
Apr 18, 2011 8.960 9.100 8.770 9.080 31,776 -0.01(-0.11%)
Apr 15, 2011 9.010 9.139 8.910 9.090 71,263 +0.04(+0.44%)
Apr 14, 2011 8.970 9.050 8.550 9.050 50,856 -0.05(-0.55%)
Apr 13, 2011 9.350 9.480 9.000 9.100 56,883 -0.13(-1.41%)
Apr 12, 2011 9.560 9.580 9.210 9.230 67,766 -0.36(-3.75%)
Apr 11, 2011 9.170 9.920 9.170 9.590 107,432 +0.52(+5.73%)
Apr 08, 2011 9.340 9.340 9.000 9.070 34,800 -0.17(-1.84%)
Apr 07, 2011 9.180 9.350 9.010 9.240 46,151 +0.12(+1.32%)
Apr 06, 2011 8.990 9.180 8.900 9.120 46,406 +0.21(+2.36%)
Apr 05, 2011 8.890 8.920 8.810 8.910 57,548 +0.05(+0.56%)
Apr 04, 2011 8.800 8.900 8.720 8.860 47,713 +0.08(+0.91%)
Apr 01, 2011 8.980 8.980 8.750 8.780 29,109 -0.11(-1.24%)
Mar 31, 2011 8.750 8.910 8.700 8.890 46,411 +0.15(+1.72%)
Mar 30, 2011 8.740 8.740 8.740 8.740 35,519 +0.05(+0.58%)
Mar 29, 2011 8.430 8.740 8.260 8.690 33,730 +0.25(+2.96%)
Mar 28, 2011 8.402 8.550 8.360 8.440 21,442 +0.03(+0.36%)
Mar 25, 2011 8.390 8.500 8.280 8.410 27,919 +0.06(+0.72%)
Mar 24, 2011 8.300 8.450 8.150 8.350 33,450 +0.11(+1.33%)
Mar 23, 2011 8.060 8.250 7.980 8.240 35,524 +0.14(+1.73%)
Mar 22, 2011 8.020 8.130 7.970 8.100 35,618 +0.12(+1.50%)
Mar 21, 2011 8.020 8.030 7.900 7.980 51,741 +0.40(+5.28%)
Mar 18, 2011 7.540 7.703 7.500 7.580 65,506 +0.13(+1.74%)
Mar 17, 2011 7.530 7.680 7.420 7.450 29,288 +0.07(+0.95%)
Mar 16, 2011 7.640 7.690 7.350 7.380 66,610 -0.29(-3.78%)
Mar 15, 2011 7.620 8.020 7.580 7.670 75,750 -0.35(-4.36%)
Mar 14, 2011 8.100 8.170 8.010 8.020 35,883 -0.10(-1.23%)
Mar 11, 2011 8.240 8.278 8.100 8.120 34,919 -0.17(-2.05%)
Mar 10, 2011 8.650 8.650 8.240 8.290 49,745 -0.54(-6.12%)
Mar 09, 2011 8.860 8.930 8.820 8.830 37,077 -0.07(-0.79%)
Mar 08, 2011 8.670 8.920 8.590 8.900 29,712 +0.23(+2.65%)
Mar 07, 2011 8.820 8.820 8.560 8.670 44,151 -0.08(-0.91%)
Mar 04, 2011 8.780 8.880 8.720 8.750 44,509 -0.06(-0.68%)
Mar 03, 2011 8.870 9.000 8.730 8.810 68,232 +0.04(+0.46%)
Mar 02, 2011 8.500 8.770 8.340 8.770 38,615 +0.34(+4.03%)
Mar 01, 2011 10.52 9.000 8.390 8.430 49,433 -0.51(-5.70%)
Feb 28, 2011 8.670 8.950 8.530 8.940 39,119 +0.35(+4.07%)
Feb 25, 2011 8.160 8.640 8.100 8.590 38,362 +0.46(+5.66%)
Feb 24, 2011 8.050 8.160 8.010 8.130 33,763 +0.07(+0.87%)
Feb 23, 2011 8.210 8.260 8.020 8.060 33,462 -0.16(-1.95%)
Feb 22, 2011 8.440 8.640 8.200 8.220 41,035 -0.33(-3.86%)
Feb 18, 2011 8.710 8.720 8.430 8.550 40,440 -0.04(-0.47%)
Feb 17, 2011 8.650 8.740 8.560 8.590 22,758 -0.06(-0.69%)
Feb 16, 2011 8.710 8.820 8.620 8.650 18,405 +0.02(+0.23%)
Feb 15, 2011 8.960 9.110 8.580 8.630 54,363 -0.39(-4.32%)
Feb 14, 2011 8.980 9.123 8.950 9.020 60,346 +0.13(+1.46%)
Feb 11, 2011 8.750 8.890 8.750 8.890 31,626 +0.08(+0.91%)
Feb 10, 2011 8.590 8.940 8.570 8.810 35,403 +0.11(+1.26%)
Feb 09, 2011 8.650 8.710 8.540 8.700 34,913 +0.03(+0.35%)
Feb 08, 2011 8.540 8.670 8.540 8.670 29,474 +0.09(+1.05%)
Feb 07, 2011 8.250 8.610 8.250 8.580 34,349 +0.36(+4.38%)
Feb 04, 2011 8.320 8.340 8.130 8.220 34,769 -0.14(-1.67%)
Feb 03, 2011 8.580 8.670 8.330 8.360 31,786 -0.26(-3.02%)
Feb 02, 2011 8.400 8.650 8.400 8.620 49,764 +0.21(+2.50%)
Feb 01, 2011 8.070 8.430 8.000 8.410 45,614 +0.41(+5.13%)
Jan 31, 2011 8.060 8.150 7.960 8.000 31,139 +0.01(+0.13%)
Jan 28, 2011 8.350 8.390 7.780 7.990 67,163 -0.39(-4.65%)
Jan 27, 2011 8.420 8.500 8.230 8.380 32,427 -0.09(-1.06%)
Jan 26, 2011 8.210 8.640 8.210 8.470 30,960 +0.32(+3.93%)
Jan 25, 2011 8.110 8.190 7.850 8.150 45,675 -0.04(-0.49%)
Jan 24, 2011 7.760 8.370 7.760 8.190 77,467 +0.46(+5.95%)
Jan 21, 2011 7.960 8.100 7.710 7.730 71,363 -0.18(-2.28%)
Jan 20, 2011 8.300 8.500 7.910 7.910 66,466 -0.43(-5.16%)
Jan 19, 2011 9.000 9.020 8.330 8.340 42,007 -0.69(-7.64%)
Jan 18, 2011 9.250 9.270 8.990 9.030 73,794 -0.29(-3.11%)
Jan 14, 2011 9.090 9.360 8.975 9.320 29,395 +0.25(+2.76%)
Jan 13, 2011 9.020 9.120 9.020 9.070 55,452 +0.01(+0.11%)
Jan 12, 2011 8.960 9.130 8.910 9.060 98,684 +0.19(+2.14%)
Jan 11, 2011 8.450 8.890 8.420 8.870 56,379 +0.51(+6.10%)
Jan 10, 2011 8.700 8.700 8.250 8.360 67,365 -0.46(-5.22%)
Jan 07, 2011 8.970 8.970 8.750 8.820 29,212 -0.10(-1.12%)
Jan 06, 2011 8.800 8.920 8.600 8.920 40,032 +0.10(+1.13%)
Jan 05, 2011 8.790 8.880 8.620 8.820 38,254 +0.03(+0.34%)
Jan 04, 2011 8.650 8.870 8.370 8.790 54,658 +0.18(+2.09%)
Jan 03, 2011 8.160 8.650 8.090 8.610 71,726 +0.56(+6.96%)
Dec 31, 2010 8.560 8.580 8.000 8.050 65,439 -0.56(-6.50%)
Dec 30, 2010 8.840 8.870 8.600 8.610 31,103 -0.21(-2.38%)
Dec 29, 2010 8.950 9.040 8.770 8.820 35,572 -0.14(-1.56%)
Dec 28, 2010 8.800 9.000 8.670 8.960 27,861 +0.19(+2.17%)
Dec 27, 2010 8.370 8.810 8.370 8.770 26,201 +0.34(+4.03%)
Dec 23, 2010 8.470 8.540 8.370 8.430 37,454 -0.06(-0.71%)
Dec 22, 2010 8.520 8.730 8.430 8.490 73,888 +0.00(+0.00%)
Dec 21, 2010 8.390 8.510 8.270 8.490 30,109 +0.24(+2.91%)
Dec 20, 2010 8.280 8.390 8.150 8.250 48,326 -0.02(-0.24%)
Dec 17, 2010 8.030 8.350 7.990 8.270 127,149 +0.26(+3.25%)
Dec 16, 2010 8.050 8.180 7.950 8.010 74,041 -0.04(-0.50%)
Dec 15, 2010 8.190 8.250 8.000 8.050 30,517 -0.21(-2.54%)
Dec 14, 2010 8.140 8.290 8.090 8.260 25,023 +0.17(+2.10%)
Dec 13, 2010 8.460 8.460 8.050 8.090 73,863 -0.30(-3.58%)
Dec 10, 2010 7.800 8.400 7.680 8.390 56,555 +0.59(+7.56%)
Dec 09, 2010 7.600 7.800 7.570 7.800 45,895 +0.29(+3.86%)
Dec 08, 2010 7.590 7.680 7.495 7.510 53,306 -0.05(-0.66%)
Dec 07, 2010 7.630 7.631 7.470 7.560 67,957 +0.04(+0.53%)
Dec 06, 2010 7.100 7.530 7.070 7.520 63,470 +0.39(+5.47%)
Dec 03, 2010 7.160 7.170 7.040 7.130 42,153 -0.08(-1.11%)
Dec 02, 2010 7.330 7.330 7.160 7.210 21,786 -0.13(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.