Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.876 3.984 3.840 3.957 235,743 +0.09(+2.33%)
Nov 29, 2004 4.092 4.101 3.831 3.867 692,219 -0.23(-5.70%)
Nov 26, 2004 4.092 4.182 4.047 4.101 119,984 -0.02(-0.44%)
Nov 24, 2004 4.119 4.137 4.020 4.119 296,125 +0.07(+1.78%)
Nov 23, 2004 4.218 4.227 4.002 4.047 580,908 -0.11(-2.60%)
Nov 22, 2004 4.137 4.227 4.092 4.155 421,669 +0.08(+1.99%)
Nov 19, 2004 4.002 4.110 4.002 4.074 474,044 +0.09(+2.26%)
Nov 18, 2004 3.867 4.002 3.867 3.984 384,306 +0.12(+3.02%)
Nov 17, 2004 3.615 3.867 3.606 3.867 380,637 +0.23(+6.44%)
Nov 16, 2004 3.633 3.696 3.615 3.633 345,720 -0.04(-1.22%)
Nov 15, 2004 3.759 3.804 3.606 3.678 507,738 -0.13(-3.31%)
Nov 12, 2004 3.750 3.858 3.705 3.804 366,069 +0.03(+0.71%)
Nov 11, 2004 3.777 3.867 3.732 3.777 344,830 -0.15(-3.89%)
Nov 10, 2004 3.651 3.930 3.651 3.930 523,751 +0.10(+2.58%)
Nov 09, 2004 4.083 4.101 3.777 3.831 843,673 -0.31(-7.59%)
Nov 08, 2004 4.326 4.335 4.137 4.146 491,503 -0.21(-4.75%)
Nov 05, 2004 4.496 4.532 4.326 4.353 291,010 -0.10(-2.22%)
Nov 04, 2004 4.496 4.541 4.451 4.451 214,726 -0.04(-1.00%)
Nov 03, 2004 4.496 4.541 4.451 4.496 369,405 +0.09(+2.04%)
Nov 02, 2004 4.326 4.586 4.326 4.406 639,955 +0.26(+6.29%)
Nov 01, 2004 4.326 4.406 4.137 4.146 323,702 -0.18(-4.16%)
Oct 29, 2004 4.272 4.362 4.245 4.326 175,584 +0.02(+0.42%)
Oct 28, 2004 4.424 4.451 4.092 4.308 561,670 -0.16(-3.62%)
Oct 27, 2004 4.577 4.613 4.424 4.469 274,774 -0.09(-1.97%)
Oct 26, 2004 4.505 4.577 4.424 4.559 216,061 +0.03(+0.60%)
Oct 25, 2004 4.856 4.856 4.424 4.532 419,668 -0.04(-0.98%)
Oct 22, 2004 4.505 4.631 4.460 4.577 386,641 +0.13(+2.83%)
Oct 21, 2004 4.397 4.541 4.362 4.451 472,932 +0.09(+2.06%)
Oct 20, 2004 4.281 4.406 4.236 4.362 280,668 +0.06(+1.46%)
Oct 19, 2004 4.308 4.406 4.236 4.299 368,849 -0.09(-2.05%)
Oct 18, 2004 4.487 4.541 4.362 4.388 281,780 -0.04(-1.01%)
Oct 15, 2004 4.388 4.487 4.362 4.433 230,628 +0.04(+0.82%)
Oct 14, 2004 4.236 4.577 4.227 4.397 400,097 -0.01(-0.20%)
Oct 13, 2004 4.478 4.478 4.281 4.406 630,169 -0.07(-1.61%)
Oct 12, 2004 4.703 4.919 4.406 4.478 777,398 -0.20(-4.23%)
Oct 11, 2004 4.775 4.793 4.676 4.676 287,006 -0.01(-0.19%)
Oct 08, 2004 4.667 4.811 4.568 4.685 338,047 -0.01(-0.19%)
Oct 07, 2004 4.901 5.108 4.685 4.694 1,137,685 -0.15(-3.15%)
Oct 06, 2004 4.532 4.874 4.532 4.847 1,232,539 +0.31(+6.94%)
Oct 05, 2004 4.496 4.613 4.406 4.532 811,425 +0.09(+2.02%)
Oct 04, 2004 4.496 4.532 4.146 4.442 1,524,883 -0.14(-3.14%)
Oct 01, 2004 4.550 4.658 4.460 4.586 436,904 +0.05(+1.19%)
Sep 30, 2004 4.514 4.586 4.362 4.532 504,847 -0.05(-1.18%)
Sep 29, 2004 4.838 4.901 4.514 4.586 711,790 -0.18(-3.77%)
Sep 28, 2004 4.730 4.802 4.631 4.766 516,745 +0.13(+2.71%)
Sep 27, 2004 4.577 4.811 4.514 4.640 1,003,356 +0.21(+4.67%)
Sep 24, 2004 4.209 4.460 4.137 4.433 651,742 +0.21(+4.89%)
Sep 23, 2004 4.406 4.478 3.984 4.227 1,610,729 -0.27(-6.00%)
Sep 22, 2004 4.712 4.856 4.496 4.496 719,129 -0.22(-4.58%)
Sep 21, 2004 4.955 5.027 4.406 4.712 2,199,866 -0.24(-4.90%)
Sep 20, 2004 5.171 5.396 4.955 4.955 1,705,360 +0.04(+0.73%)
Sep 17, 2004 4.712 4.946 4.667 4.919 1,377,543 +0.34(+7.47%)
Sep 16, 2004 4.451 4.622 4.362 4.577 1,401,785 +0.31(+7.16%)
Sep 15, 2004 4.047 4.308 4.002 4.272 823,546 +0.28(+6.98%)
Sep 14, 2004 3.876 4.092 3.777 3.993 596,364 +0.13(+3.26%)
Sep 13, 2004 4.038 4.092 3.687 3.867 903,610 -0.02(-0.46%)
Sep 10, 2004 3.867 4.182 3.849 3.885 1,655,098 +0.02(+0.47%)
Sep 09, 2004 3.615 3.912 3.579 3.867 789,852 +0.26(+7.23%)
Sep 08, 2004 3.552 3.624 3.525 3.606 384,751 +0.02(+0.50%)
Sep 07, 2004 3.588 3.642 3.507 3.588 1,224,755 +0.08(+2.31%)
Sep 03, 2004 3.453 3.552 3.354 3.507 1,164,373 +0.15(+4.56%)
Sep 02, 2004 3.112 3.408 3.094 3.354 1,089,980 +0.28(+9.06%)
Sep 01, 2004 3.058 3.083 2.995 3.076 245,974 +0.04(+1.18%)
Aug 31, 2004 3.058 3.112 2.968 3.040 293,790 -0.02(-0.59%)
Aug 30, 2004 2.941 3.103 2.941 3.058 323,257 +0.13(+4.62%)
Aug 27, 2004 2.968 2.968 2.923 2.923 74,837 -0.04(-1.22%)
Aug 26, 2004 2.914 2.968 2.887 2.959 107,530 +0.06(+2.17%)
Aug 25, 2004 3.058 3.085 2.698 2.896 949,757 -0.14(-4.73%)
Aug 24, 2004 3.112 3.112 3.013 3.040 232,852 -0.08(-2.59%)
Aug 23, 2004 3.094 3.183 3.013 3.121 253,980 +0.02(+0.58%)
Aug 20, 2004 3.112 3.147 3.031 3.103 210,723 +0.00(+0.00%)
Aug 19, 2004 2.977 3.130 2.977 3.103 340,049 +0.13(+4.23%)
Aug 18, 2004 2.923 3.049 2.878 2.977 178,698 +0.07(+2.48%)
Aug 17, 2004 3.004 3.004 2.743 2.905 182,145 -0.11(-3.54%)
Aug 16, 2004 3.130 3.138 2.923 3.011 275,886 -0.06(-1.80%)
Aug 13, 2004 2.851 3.103 2.788 3.067 350,390 +0.23(+8.25%)
Aug 12, 2004 2.833 2.833 2.482 2.833 144,226 +0.00(+0.00%)
Aug 11, 2004 2.797 2.851 2.707 2.833 78,173 -0.05(-1.87%)
Aug 10, 2004 2.968 3.040 2.833 2.887 107,975 -0.08(-2.73%)
Aug 09, 2004 2.824 2.968 2.788 2.968 148,007 +0.14(+5.10%)
Aug 06, 2004 2.932 2.941 2.707 2.824 246,085 -0.20(-6.55%)
Aug 05, 2004 3.318 3.318 2.878 3.022 360,176 -0.23(-7.18%)
Aug 04, 2004 3.363 3.372 3.201 3.255 284,338 -0.10(-2.95%)
Aug 03, 2004 3.147 3.417 3.147 3.354 449,914 +0.21(+6.57%)
Aug 02, 2004 3.147 3.147 3.103 3.147 256,093 +0.00(+0.00%)
Jul 30, 2004 3.147 3.164 3.049 3.147 293,345 +0.04(+1.45%)
Jul 29, 2004 2.968 3.192 2.959 3.103 1,035,826 +0.13(+4.55%)
Jul 28, 2004 2.869 2.968 2.797 2.968 248,198 +0.10(+3.45%)
Jul 27, 2004 2.779 2.887 2.779 2.869 64,829 +0.09(+3.24%)
Jul 26, 2004 2.788 2.878 2.707 2.779 91,739 +0.04(+1.31%)
Jul 23, 2004 2.878 2.923 2.653 2.743 232,296 -0.11(-3.79%)
Jul 22, 2004 2.914 2.923 2.608 2.851 217,284 -0.02(-0.63%)
Jul 21, 2004 2.968 2.995 2.797 2.869 160,683 +2.46(+593.48%)
Jul 19, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 16, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 15, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 14, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 13, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 12, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 09, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 08, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 07, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 06, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 02, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 01, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 30, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 29, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 28, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 25, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 24, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 23, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 22, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 21, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 18, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 17, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 16, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 15, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 14, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 10, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 09, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 08, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 07, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 04, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 03, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 02, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jun 01, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 28, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 27, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 26, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 25, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 24, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 21, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 20, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 19, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 18, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 17, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 14, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 13, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 12, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 11, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 10, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 07, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 06, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 05, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 04, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
May 03, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 30, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 29, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 28, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 27, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 26, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 23, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 22, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 21, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 20, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 19, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 16, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 15, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 14, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 13, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 12, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 08, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 07, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 06, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 05, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 02, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Apr 01, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 31, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 30, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 29, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 26, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 25, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 24, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 23, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 22, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 19, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 18, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 17, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 16, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 15, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 12, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 11, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 10, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 09, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 08, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 05, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 04, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 03, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 02, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Mar 01, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Feb 27, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Feb 26, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Feb 25, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Feb 24, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Feb 23, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Feb 20, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Feb 19, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Feb 18, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Feb 17, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Feb 13, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Feb 12, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Feb 11, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Feb 10, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Feb 09, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Feb 06, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Feb 05, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Feb 04, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Feb 03, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Feb 02, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jan 30, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jan 29, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jan 28, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jan 27, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jan 26, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jan 23, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jan 22, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jan 21, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jan 20, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jan 16, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jan 15, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jan 14, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jan 13, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jan 12, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jan 09, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jan 08, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jan 07, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Dec 31, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Dec 30, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Dec 29, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Dec 26, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Dec 24, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Dec 23, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Dec 22, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Dec 19, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Dec 18, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Dec 17, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Dec 16, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Dec 15, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Dec 12, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Dec 11, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Dec 10, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Dec 09, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Dec 08, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Dec 05, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Dec 04, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Dec 03, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Dec 02, 2003 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.