Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.530 6.563 6.501 6.549 190,559 +0.02(+0.29%)
Nov 29, 2004 6.554 6.563 6.516 6.530 129,993 -0.02(-0.36%)
Nov 26, 2004 6.554 6.563 6.544 6.554 67,107 +0.00(+0.00%)
Nov 24, 2004 6.568 6.573 6.530 6.554 166,079 -0.00(-0.07%)
Nov 23, 2004 6.592 6.592 6.535 6.558 280,668 -0.03(-0.43%)
Nov 22, 2004 6.573 6.610 6.568 6.587 121,552 +0.01(+0.22%)
Nov 19, 2004 6.625 6.629 6.558 6.573 160,382 -0.04(-0.57%)
Nov 18, 2004 6.625 6.625 6.596 6.610 97,495 -0.00(-0.07%)
Nov 17, 2004 6.610 6.625 6.587 6.615 220,103 +0.00(+0.07%)
Nov 16, 2004 6.620 6.620 6.596 6.610 94,963 -0.00(-0.07%)
Nov 15, 2004 6.639 6.639 6.563 6.615 86,732 +0.02(+0.36%)
Nov 12, 2004 6.610 6.615 6.573 6.592 142,866 -0.01(-0.22%)
Nov 11, 2004 6.573 6.606 6.539 6.606 91,797 +0.05(+0.72%)
Nov 10, 2004 6.554 6.587 6.501 6.558 106,147 +0.03(+0.44%)
Nov 09, 2004 6.487 6.558 6.487 6.530 101,716 +0.04(+0.66%)
Nov 08, 2004 6.620 6.625 6.487 6.487 263,575 -0.15(-2.21%)
Nov 05, 2004 6.724 6.724 6.615 6.634 241,628 -0.09(-1.34%)
Nov 04, 2004 6.724 6.734 6.705 6.724 44,738 +0.01(+0.14%)
Nov 03, 2004 6.719 6.719 6.677 6.715 134,847 -0.01(-0.21%)
Nov 02, 2004 6.753 6.762 6.729 6.729 158,693 -0.02(-0.28%)
Nov 01, 2004 6.715 6.753 6.715 6.748 128,094 +0.03(+0.42%)
Oct 29, 2004 6.724 6.748 6.715 6.719 134,214 -0.00(-0.07%)
Oct 28, 2004 6.748 6.748 6.715 6.724 61,198 +0.00(+0.00%)
Oct 27, 2004 6.734 6.757 6.715 6.724 77,658 -0.01(-0.14%)
Oct 26, 2004 6.729 6.734 6.710 6.734 47,903 +0.01(+0.14%)
Oct 25, 2004 6.710 6.748 6.705 6.724 82,301 +0.01(+0.14%)
Oct 22, 2004 6.719 6.753 6.705 6.715 115,643 -0.01(-0.21%)
Oct 21, 2004 6.753 6.753 6.715 6.729 51,491 -0.00(-0.07%)
Oct 20, 2004 6.719 6.738 6.705 6.734 62,675 +0.03(+0.42%)
Oct 19, 2004 6.700 6.705 6.672 6.705 64,785 +0.03(+0.50%)
Oct 18, 2004 6.686 6.705 6.672 6.672 74,915 -0.01(-0.21%)
Oct 15, 2004 6.677 6.686 6.658 6.686 73,016 +0.01(+0.14%)
Oct 14, 2004 6.686 6.691 6.648 6.677 115,010 +0.00(+0.07%)
Oct 13, 2004 6.700 6.700 6.663 6.672 73,860 -0.01(-0.14%)
Oct 12, 2004 6.677 6.682 6.653 6.682 49,380 +0.01(+0.21%)
Oct 11, 2004 6.615 6.672 6.615 6.667 94,752 +0.03(+0.50%)
Oct 08, 2004 6.644 6.658 6.610 6.634 149,408 +0.04(+0.57%)
Oct 07, 2004 6.629 6.629 6.577 6.596 212,928 -0.03(-0.43%)
Oct 06, 2004 6.648 6.648 6.610 6.625 99,183 -0.04(-0.57%)
Oct 05, 2004 6.658 6.667 6.610 6.663 119,020 +0.00(+0.00%)
Oct 04, 2004 6.648 6.667 6.610 6.663 131,682 +0.00(+0.00%)
Oct 01, 2004 6.696 6.696 6.629 6.663 157,638 +0.00(+0.07%)
Sep 30, 2004 6.738 6.738 6.653 6.658 170,300 -0.06(-0.85%)
Sep 29, 2004 6.743 6.743 6.677 6.715 187,182 -0.03(-0.42%)
Sep 28, 2004 6.743 6.753 6.719 6.743 82,090 +0.06(+0.85%)
Sep 27, 2004 6.719 6.762 6.686 6.686 150,252 -0.06(-0.91%)
Sep 24, 2004 6.738 6.753 6.719 6.748 100,871 +0.03(+0.49%)
Sep 23, 2004 6.677 6.753 6.677 6.715 188,449 +0.03(+0.50%)
Sep 22, 2004 6.700 6.700 6.677 6.682 74,915 +0.00(+0.07%)
Sep 21, 2004 6.691 6.696 6.658 6.677 92,852 -0.00(-0.07%)
Sep 20, 2004 6.658 6.686 6.653 6.682 147,931 +0.02(+0.28%)
Sep 17, 2004 6.682 6.691 6.653 6.663 130,838 -0.01(-0.14%)
Sep 16, 2004 6.663 6.677 6.639 6.672 57,399 +0.03(+0.50%)
Sep 15, 2004 6.644 6.653 6.625 6.639 71,960 +0.00(+0.00%)
Sep 14, 2004 6.625 6.639 6.596 6.639 151,307 +0.02(+0.36%)
Sep 13, 2004 6.615 6.629 6.587 6.615 73,649 +0.02(+0.29%)
Sep 10, 2004 6.592 6.601 6.558 6.596 97,706 +0.03(+0.51%)
Sep 09, 2004 6.568 6.582 6.563 6.563 72,594 +0.01(+0.14%)
Sep 08, 2004 6.563 6.577 6.544 6.554 106,780 -0.01(-0.14%)
Sep 07, 2004 6.558 6.587 6.549 6.563 84,622 +0.01(+0.14%)
Sep 03, 2004 6.568 6.568 6.530 6.554 32,287 -0.01(-0.22%)
Sep 02, 2004 6.615 6.615 6.554 6.568 93,907 -0.02(-0.36%)
Sep 01, 2004 6.606 6.606 6.573 6.592 74,282 -0.04(-0.57%)
Aug 31, 2004 6.601 6.629 6.601 6.629 112,267 +0.02(+0.29%)
Aug 30, 2004 6.620 6.625 6.582 6.610 212,506 -0.00(-0.07%)
Aug 27, 2004 6.610 6.620 6.587 6.615 125,351 +0.01(+0.14%)
Aug 26, 2004 6.573 6.606 6.568 6.606 82,723 +0.00(+0.07%)
Aug 25, 2004 6.587 6.601 6.563 6.601 104,037 +0.02(+0.29%)
Aug 24, 2004 6.549 6.601 6.549 6.582 117,121 +0.03(+0.43%)
Aug 23, 2004 6.573 6.587 6.554 6.554 116,699 -0.01(-0.22%)
Aug 20, 2004 6.549 6.582 6.539 6.568 74,915 +0.02(+0.29%)
Aug 19, 2004 6.606 6.606 6.549 6.549 96,651 -0.01(-0.14%)
Aug 18, 2004 6.558 6.587 6.549 6.558 43,683 +0.02(+0.29%)
Aug 17, 2004 6.558 6.563 6.516 6.539 103,404 -0.00(-0.07%)
Aug 16, 2004 6.530 6.544 6.506 6.544 56,977 +0.03(+0.51%)
Aug 13, 2004 6.492 6.535 6.492 6.511 67,740 +0.01(+0.22%)
Aug 12, 2004 6.530 6.530 6.492 6.497 81,879 +0.00(+0.00%)
Aug 11, 2004 6.511 6.520 6.478 6.497 59,721 -0.02(-0.29%)
Aug 10, 2004 6.497 6.525 6.483 6.516 47,481 +0.00(+0.00%)
Aug 09, 2004 6.539 6.539 6.501 6.516 63,308 -0.01(-0.22%)
Aug 06, 2004 6.487 6.549 6.487 6.530 154,684 +0.07(+1.10%)
Aug 05, 2004 6.416 6.468 6.416 6.459 67,951 +0.02(+0.29%)
Aug 04, 2004 6.445 6.468 6.426 6.440 133,581 -0.04(-0.59%)
Aug 03, 2004 6.445 6.478 6.440 6.478 94,541 +0.01(+0.22%)
Aug 02, 2004 6.426 6.464 6.426 6.464 67,951 +0.04(+0.59%)
Jul 30, 2004 6.383 6.426 6.383 6.426 45,160 +0.06(+0.97%)
Jul 29, 2004 6.359 6.388 6.355 6.364 37,563 +0.01(+0.15%)
Jul 28, 2004 6.359 6.359 6.331 6.355 31,654 +0.01(+0.22%)
Jul 27, 2004 6.350 6.383 6.321 6.340 93,485 -0.02(-0.37%)
Jul 26, 2004 6.369 6.374 6.345 6.364 41,150 +0.00(+0.07%)
Jul 23, 2004 6.392 6.392 6.345 6.359 63,097 -0.01(-0.15%)
Jul 22, 2004 6.374 6.383 6.355 6.369 52,124 +0.00(+0.07%)
Jul 21, 2004 6.397 6.397 6.331 6.364 85,888 +0.00(+0.00%)
Jul 20, 2004 6.421 6.440 6.364 6.364 125,351 -0.03(-0.52%)
Jul 19, 2004 6.397 6.445 6.392 6.397 112,056 +0.02(+0.30%)
Jul 16, 2004 6.388 6.411 6.350 6.378 96,018 -0.00(-0.07%)
Jul 15, 2004 6.374 6.397 6.364 6.383 68,162 -0.00(-0.07%)
Jul 14, 2004 6.364 6.397 6.350 6.388 111,634 +0.04(+0.60%)
Jul 13, 2004 6.369 6.388 6.350 6.350 100,027 -0.02(-0.30%)
Jul 12, 2004 6.359 6.383 6.350 6.369 69,639 +0.00(+0.07%)
Jul 09, 2004 6.340 6.374 6.340 6.364 111,212 +0.03(+0.45%)
Jul 08, 2004 6.326 6.336 6.307 6.336 38,618 +0.01(+0.15%)
Jul 07, 2004 6.298 6.326 6.283 6.326 127,672 +0.02(+0.38%)
Jul 06, 2004 6.227 6.302 6.227 6.302 137,802 +0.03(+0.45%)
Jul 02, 2004 6.184 6.274 6.184 6.274 207,863 +0.09(+1.46%)
Jul 01, 2004 6.175 6.189 6.170 6.184 88,843 +0.01(+0.23%)
Jun 30, 2004 6.189 6.189 6.141 6.170 75,759 -0.03(-0.53%)
Jun 29, 2004 6.160 6.203 6.160 6.203 80,402 +0.04(+0.69%)
Jun 28, 2004 6.208 6.208 6.156 6.160 123,874 -0.03(-0.54%)
Jun 25, 2004 6.184 6.208 6.170 6.193 77,236 +0.03(+0.46%)
Jun 24, 2004 6.175 6.208 6.165 6.165 165,868 +0.00(+0.00%)
Jun 23, 2004 6.179 6.179 6.151 6.165 83,567 -0.00(-0.08%)
Jun 22, 2004 6.175 6.175 6.141 6.170 62,675 +0.02(+0.31%)
Jun 21, 2004 6.156 6.179 6.141 6.151 65,208 -0.00(-0.08%)
Jun 18, 2004 6.137 6.160 6.137 6.156 54,445 +0.02(+0.31%)
Jun 17, 2004 6.156 6.160 6.127 6.137 94,330 -0.01(-0.15%)
Jun 16, 2004 6.141 6.165 6.113 6.146 87,577 -0.02(-0.38%)
Jun 15, 2004 6.151 6.175 6.127 6.170 336,169 +0.04(+0.70%)
Jun 14, 2004 6.193 6.193 6.099 6.127 165,868 -0.05(-0.84%)
Jun 10, 2004 6.203 6.203 6.160 6.179 64,574 +0.01(+0.15%)
Jun 09, 2004 6.165 6.208 6.122 6.170 226,856 -0.04(-0.69%)
Jun 08, 2004 6.217 6.231 6.193 6.212 60,354 -0.02(-0.30%)
Jun 07, 2004 6.260 6.260 6.217 6.231 64,574 -0.02(-0.30%)
Jun 04, 2004 6.231 6.269 6.222 6.250 36,930 +0.01(+0.15%)
Jun 03, 2004 6.255 6.283 6.236 6.241 63,308 -0.01(-0.23%)
Jun 02, 2004 6.279 6.293 6.227 6.255 71,327 -0.09(-1.35%)
Jun 01, 2004 6.326 6.340 6.288 6.340 87,999 +0.03(+0.45%)
May 28, 2004 6.321 6.350 6.312 6.312 46,426 -0.01(-0.15%)
May 27, 2004 6.302 6.321 6.288 6.321 70,272 +0.03(+0.53%)
May 26, 2004 6.236 6.288 6.236 6.288 47,481 +0.05(+0.76%)
May 25, 2004 6.208 6.246 6.203 6.241 74,282 +0.05(+0.77%)
May 24, 2004 6.175 6.250 6.170 6.193 154,684 +0.01(+0.23%)
May 21, 2004 6.184 6.208 6.175 6.179 32,076 +0.00(+0.00%)
May 20, 2004 6.151 6.179 6.137 6.179 108,046 +0.04(+0.70%)
May 19, 2004 6.056 6.156 6.047 6.137 199,211 +0.07(+1.09%)
May 18, 2004 6.113 6.118 6.066 6.070 70,061 -0.03(-0.47%)
May 17, 2004 6.113 6.151 6.099 6.099 76,603 -0.01(-0.23%)
May 14, 2004 6.009 6.122 6.009 6.113 116,066 +0.10(+1.73%)
May 13, 2004 6.066 6.094 5.923 6.009 114,799 -0.04(-0.63%)
May 12, 2004 6.103 6.122 6.042 6.047 95,174 -0.04(-0.70%)
May 11, 2004 5.957 6.089 5.957 6.089 133,581 +0.11(+1.82%)
May 10, 2004 6.018 6.066 5.966 5.980 146,665 -0.09(-1.41%)
May 07, 2004 6.170 6.175 6.018 6.066 286,366 -0.11(-1.84%)
May 06, 2004 6.246 6.246 6.170 6.179 80,402 -0.07(-1.06%)
May 05, 2004 6.283 6.293 6.137 6.246 238,462 -0.08(-1.20%)
May 04, 2004 6.326 6.326 6.298 6.321 128,516 -0.00(-0.07%)
May 03, 2004 6.326 6.392 6.279 6.326 114,799 +0.00(+0.07%)
Apr 30, 2004 6.269 6.359 6.269 6.321 100,449 +0.00(+0.00%)
Apr 29, 2004 6.326 6.345 6.302 6.321 136,535 -0.01(-0.15%)
Apr 28, 2004 6.383 6.383 6.326 6.331 109,524 -0.04(-0.67%)
Apr 27, 2004 6.364 6.374 6.326 6.374 130,627 +0.01(+0.22%)
Apr 26, 2004 6.397 6.397 6.359 6.359 139,490 -0.03(-0.52%)
Apr 23, 2004 6.421 6.421 6.374 6.392 149,619 -0.01(-0.15%)
Apr 22, 2004 6.359 6.445 6.359 6.402 123,241 +0.02(+0.37%)
Apr 21, 2004 6.435 6.435 6.369 6.378 161,648 -0.05(-0.74%)
Apr 20, 2004 6.511 6.511 6.426 6.426 174,310 -0.06(-0.95%)
Apr 19, 2004 6.539 6.558 6.487 6.487 146,243 -0.03(-0.44%)
Apr 16, 2004 6.464 6.516 6.445 6.516 133,792 +0.05(+0.81%)
Apr 15, 2004 6.464 6.511 6.421 6.464 151,096 +0.01(+0.15%)
Apr 14, 2004 6.492 6.516 6.454 6.454 173,465 -0.08(-1.23%)
Apr 13, 2004 6.577 6.577 6.506 6.535 90,742 -0.07(-1.01%)
Apr 12, 2004 6.610 6.639 6.587 6.601 116,910 -0.02(-0.36%)
Apr 08, 2004 6.658 6.667 6.615 6.625 164,180 -0.02(-0.29%)
Apr 07, 2004 6.644 6.663 6.577 6.644 195,624 +0.04(+0.65%)
Apr 06, 2004 6.625 6.639 6.592 6.601 159,538 -0.02(-0.36%)
Apr 05, 2004 6.828 6.828 6.625 6.625 262,942 -0.23(-3.39%)
Apr 02, 2004 6.890 6.914 6.824 6.857 154,262 -0.08(-1.16%)
Apr 01, 2004 6.909 6.942 6.909 6.937 103,193 +0.01(+0.14%)
Mar 31, 2004 6.966 6.990 6.928 6.928 127,461 -0.04(-0.54%)
Mar 30, 2004 6.966 6.990 6.956 6.966 198,367 +0.01(+0.14%)
Mar 29, 2004 6.975 7.004 6.952 6.956 195,413 -0.01(-0.20%)
Mar 26, 2004 7.056 7.056 6.971 6.971 99,394 -0.04(-0.54%)
Mar 25, 2004 7.042 7.042 6.975 7.009 144,977 -0.00(-0.07%)
Mar 24, 2004 7.037 7.037 7.013 7.013 99,605 +0.02(+0.34%)
Mar 23, 2004 7.032 7.032 6.985 6.990 80,613 -0.03(-0.47%)
Mar 22, 2004 7.013 7.046 6.994 7.023 114,377 +0.03(+0.41%)
Mar 19, 2004 7.037 7.042 6.994 6.994 114,799 -0.02(-0.27%)
Mar 18, 2004 7.056 7.065 7.013 7.013 183,384 -0.02(-0.34%)
Mar 17, 2004 7.004 7.046 6.994 7.037 92,852 +0.05(+0.68%)
Mar 16, 2004 7.027 7.051 6.966 6.990 137,802 -0.02(-0.27%)
Mar 15, 2004 7.037 7.042 6.975 7.009 90,320 +0.03(+0.41%)
Mar 12, 2004 7.004 7.009 6.966 6.980 106,358 +0.00(+0.00%)
Mar 11, 2004 7.013 7.013 6.975 6.980 70,483 -0.01(-0.14%)
Mar 10, 2004 6.994 6.999 6.975 6.990 94,330 +0.03(+0.41%)
Mar 09, 2004 6.994 7.004 6.947 6.961 87,577 -0.03(-0.41%)
Mar 08, 2004 6.966 7.004 6.914 6.990 124,718 +0.02(+0.34%)
Mar 05, 2004 7.009 7.032 6.923 6.966 197,523 +0.04(+0.55%)
Mar 04, 2004 6.918 6.937 6.881 6.928 81,457 +0.01(+0.21%)
Mar 03, 2004 6.942 6.956 6.866 6.914 147,720 -0.03(-0.48%)
Mar 02, 2004 6.966 6.985 6.947 6.947 115,010 -0.01(-0.14%)
Mar 01, 2004 6.971 6.990 6.956 6.956 106,358 +0.02(+0.34%)
Feb 27, 2004 6.975 6.975 6.928 6.933 100,449 -0.01(-0.14%)
Feb 26, 2004 6.961 6.961 6.914 6.942 73,227 +0.00(+0.00%)
Feb 25, 2004 6.961 6.966 6.918 6.942 95,174 +0.02(+0.34%)
Feb 24, 2004 6.942 6.961 6.895 6.918 103,826 +0.02(+0.34%)
Feb 23, 2004 6.961 6.961 6.871 6.895 153,418 -0.04(-0.55%)
Feb 20, 2004 6.947 6.947 6.871 6.933 108,891 +0.02(+0.27%)
Feb 19, 2004 7.027 7.027 6.895 6.914 209,340 -0.10(-1.42%)
Feb 18, 2004 7.013 7.027 6.990 7.013 101,716 +0.01(+0.14%)
Feb 17, 2004 7.023 7.027 6.966 7.004 135,269 +0.03(+0.41%)
Feb 13, 2004 6.933 6.980 6.928 6.975 150,885 +0.02(+0.34%)
Feb 12, 2004 6.937 6.961 6.918 6.952 71,116 +0.03(+0.48%)
Feb 11, 2004 6.909 6.956 6.895 6.918 144,766 +0.01(+0.14%)
Feb 10, 2004 6.900 6.909 6.876 6.909 114,166 +0.01(+0.21%)
Feb 09, 2004 6.900 6.900 6.866 6.895 64,996 +0.01(+0.14%)
Feb 06, 2004 6.900 6.904 6.847 6.885 137,802 -0.01(-0.14%)
Feb 05, 2004 6.890 6.909 6.871 6.895 75,126 +0.01(+0.14%)
Feb 04, 2004 6.895 6.895 6.852 6.885 94,752 -0.03(-0.48%)
Feb 03, 2004 6.871 6.918 6.871 6.918 40,939 +0.03(+0.48%)
Feb 02, 2004 6.881 6.904 6.852 6.885 95,807 +0.02(+0.35%)
Jan 30, 2004 6.881 6.885 6.833 6.862 147,087 -0.02(-0.28%)
Jan 29, 2004 6.852 6.900 6.828 6.881 148,142 +0.00(+0.00%)
Jan 28, 2004 6.918 6.918 6.852 6.881 140,545 -0.03(-0.41%)
Jan 27, 2004 6.918 6.918 6.881 6.909 94,541 -0.01(-0.14%)
Jan 26, 2004 6.914 6.918 6.876 6.918 215,882 +0.01(+0.21%)
Jan 23, 2004 6.914 6.918 6.885 6.904 133,370 -0.01(-0.14%)
Jan 22, 2004 6.895 6.918 6.847 6.914 146,032 +0.03(+0.41%)
Jan 21, 2004 6.862 6.885 6.828 6.885 140,123 +0.04(+0.55%)
Jan 20, 2004 6.876 6.914 6.847 6.847 148,986 +0.00(+0.00%)
Jan 16, 2004 6.895 6.895 6.843 6.847 136,746 -0.01(-0.14%)
Jan 15, 2004 6.885 6.890 6.857 6.857 127,672 -0.00(-0.07%)
Jan 14, 2004 6.819 6.862 6.800 6.862 91,797 +0.05(+0.77%)
Jan 13, 2004 6.814 6.824 6.729 6.809 168,612 +0.03(+0.49%)
Jan 12, 2004 6.772 6.819 6.729 6.776 139,701 +0.05(+0.78%)
Jan 09, 2004 6.724 6.776 6.719 6.724 145,188 +0.06(+0.85%)
Jan 08, 2004 6.682 6.729 6.658 6.667 74,915 -0.02(-0.28%)
Jan 07, 2004 6.719 6.719 6.682 6.686 69,639 -0.04(-0.63%)
Jan 06, 2004 6.700 6.729 6.700 6.729 41,783 +0.03(+0.42%)
Jan 05, 2004 6.653 6.715 6.648 6.700 159,538 +0.05(+0.71%)
Jan 02, 2004 6.639 6.677 6.634 6.653 96,440 -0.01(-0.14%)
Dec 31, 2003 6.667 6.672 6.625 6.663 152,363 +0.02(+0.29%)
Dec 30, 2003 6.648 6.672 6.615 6.644 192,880 +0.03(+0.43%)
Dec 29, 2003 6.648 6.653 6.606 6.615 112,267 -0.03(-0.50%)
Dec 26, 2003 6.677 6.677 6.629 6.648 34,819 -0.02(-0.28%)
Dec 24, 2003 6.606 6.667 6.596 6.667 81,457 +0.01(+0.21%)
Dec 23, 2003 6.648 6.672 6.577 6.653 171,355 +0.03(+0.43%)
Dec 22, 2003 6.615 6.648 6.610 6.625 221,369 +0.04(+0.65%)
Dec 19, 2003 6.601 6.606 6.568 6.582 121,341 -0.00(-0.07%)
Dec 18, 2003 6.610 6.610 6.563 6.587 186,127 -0.02(-0.29%)
Dec 17, 2003 6.563 6.606 6.558 6.606 156,161 +0.04(+0.65%)
Dec 16, 2003 6.573 6.606 6.563 6.563 158,693 -0.04(-0.57%)
Dec 15, 2003 6.554 6.601 6.544 6.601 146,665 +0.03(+0.51%)
Dec 12, 2003 6.573 6.577 6.544 6.568 153,207 +0.00(+0.07%)
Dec 11, 2003 6.558 6.582 6.525 6.563 213,350 +0.04(+0.58%)
Dec 10, 2003 6.544 6.558 6.516 6.525 87,999 -0.01(-0.22%)
Dec 09, 2003 6.539 6.563 6.530 6.539 139,490 -0.02(-0.36%)
Dec 08, 2003 6.539 6.558 6.535 6.563 146,876 +0.02(+0.36%)
Dec 05, 2003 6.601 6.601 6.535 6.539 93,907 -0.01(-0.14%)
Dec 04, 2003 6.577 6.577 6.516 6.549 88,421 +0.01(+0.14%)
Dec 03, 2003 6.577 6.577 6.577 6.539 137,380 -0.06(-0.93%)
Dec 02, 2003 6.587 6.592 6.563 6.601 199,211 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.