Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.558 6.582 6.553 6.582 27,856 +0.04(+0.65%)
Nov 26, 2003 6.563 6.582 6.530 6.539 134,008 +0.00(+0.07%)
Nov 25, 2003 6.563 6.563 6.515 6.534 87,369 +0.02(+0.29%)
Nov 24, 2003 6.553 6.553 6.515 6.515 128,521 +0.00(+0.00%)
Nov 21, 2003 6.506 6.530 6.482 6.515 77,028 +0.01(+0.15%)
Nov 20, 2003 6.492 6.530 6.468 6.506 95,388 +0.04(+0.66%)
Nov 19, 2003 6.515 6.520 6.463 6.463 141,606 -0.04(-0.58%)
Nov 18, 2003 6.515 6.515 6.468 6.501 99,187 -0.01(-0.15%)
Nov 17, 2003 6.478 6.501 6.478 6.511 176,638 +0.05(+0.81%)
Nov 14, 2003 6.449 6.463 6.440 6.459 160,599 +0.04(+0.59%)
Nov 13, 2003 6.444 6.444 6.416 6.421 75,973 -0.02(-0.29%)
Nov 12, 2003 6.425 6.444 6.411 6.440 87,158 +0.02(+0.30%)
Nov 11, 2003 6.416 6.425 6.387 6.421 70,064 +0.02(+0.30%)
Nov 10, 2003 6.430 6.444 6.397 6.402 79,139 -0.02(-0.37%)
Nov 07, 2003 6.440 6.449 6.425 6.425 191,199 -0.03(-0.44%)
Nov 06, 2003 6.459 6.487 6.444 6.454 113,960 -0.01(-0.22%)
Nov 05, 2003 6.468 6.478 6.411 6.468 72,174 -0.01(-0.15%)
Nov 04, 2003 6.492 6.492 6.468 6.478 147,447 -0.02(-0.29%)
Nov 03, 2003 6.492 6.496 6.492 6.496 25,535 +0.01(+0.22%)
Oct 31, 2003 6.482 6.482 6.482 6.482 37,564 +0.00(+0.00%)
Oct 30, 2003 6.468 6.482 6.468 6.482 74,496 -0.01(-0.15%)
Oct 29, 2003 6.487 6.501 6.482 6.492 104,463 +0.00(+0.07%)
Oct 28, 2003 6.478 6.482 6.478 6.487 67,954 +0.02(+0.29%)
Oct 27, 2003 6.482 6.482 6.440 6.468 56,558 -0.01(-0.15%)
Oct 24, 2003 6.482 6.487 6.454 6.478 27,856 +0.01(+0.15%)
Oct 23, 2003 6.454 6.468 6.425 6.468 48,960 +0.02(+0.37%)
Oct 22, 2003 6.397 6.444 6.397 6.444 185,290 +0.04(+0.67%)
Oct 21, 2003 6.421 6.421 6.378 6.402 96,444 -0.01(-0.22%)
Oct 20, 2003 6.383 6.421 6.383 6.416 52,970 +0.03(+0.52%)
Oct 17, 2003 6.373 6.397 6.373 6.383 42,629 +0.01(+0.15%)
Oct 16, 2003 6.411 6.411 6.411 6.373 67,531 -0.03(-0.44%)
Oct 15, 2003 6.397 6.416 6.378 6.402 150,047 +0.00(+0.07%)
Oct 14, 2003 6.444 6.444 6.397 6.397 65,843 -0.05(-0.81%)
Oct 13, 2003 6.425 6.449 6.425 6.449 19,626 +0.03(+0.44%)
Oct 10, 2003 6.416 6.421 6.392 6.421 83,148 -0.01(-0.22%)
Oct 09, 2003 6.449 6.449 6.411 6.435 47,272 +0.01(+0.15%)
Oct 08, 2003 6.416 6.454 6.416 6.425 61,622 -0.02(-0.29%)
Oct 07, 2003 6.425 6.444 6.425 6.444 35,243 +0.03(+0.52%)
Oct 06, 2003 6.444 6.468 6.421 6.411 29,545 -0.05(-0.81%)
Oct 03, 2003 6.459 6.478 6.444 6.463 98,343 -0.00(-0.07%)
Oct 02, 2003 6.473 6.473 6.468 6.468 29,545 +0.00(+0.07%)
Oct 01, 2003 6.501 6.506 6.468 6.463 121,979 -0.09(-1.37%)
Sep 30, 2003 6.482 6.563 6.478 6.553 107,418 +0.09(+1.32%)
Sep 29, 2003 6.454 6.468 6.440 6.468 53,181 +0.03(+0.44%)
Sep 26, 2003 6.444 6.463 6.425 6.440 62,678 -0.00(-0.07%)
Sep 25, 2003 6.425 6.444 6.416 6.444 32,077 +0.03(+0.44%)
Sep 24, 2003 6.425 6.425 6.406 6.416 161,232 -0.01(-0.22%)
Sep 23, 2003 6.444 6.444 6.421 6.430 107,418 -0.01(-0.22%)
Sep 22, 2003 6.463 6.473 6.430 6.444 136,119 -0.01(-0.22%)
Sep 19, 2003 6.459 6.468 6.459 6.459 56,769 +0.02(+0.37%)
Sep 18, 2003 6.435 6.459 6.387 6.435 136,119 +0.04(+0.59%)
Sep 17, 2003 6.383 6.411 6.383 6.397 80,616 -0.03(-0.44%)
Sep 16, 2003 6.411 6.425 6.369 6.425 48,538 +0.01(+0.22%)
Sep 15, 2003 6.402 6.444 6.392 6.411 67,743 -0.01(-0.22%)
Sep 12, 2003 6.397 6.430 6.397 6.425 29,545 +0.03(+0.44%)
Sep 11, 2003 6.435 6.435 6.397 6.397 37,986 -0.03(-0.44%)
Sep 10, 2003 6.411 6.425 6.373 6.425 39,041 +0.02(+0.37%)
Sep 09, 2003 6.421 6.430 6.373 6.402 89,690 -0.01(-0.15%)
Sep 08, 2003 6.421 6.425 6.397 6.411 61,411 +0.01(+0.22%)
Sep 05, 2003 6.411 6.421 6.387 6.397 43,051 +0.02(+0.37%)
Sep 04, 2003 6.345 6.383 6.335 6.373 76,184 +0.01(+0.22%)
Sep 03, 2003 6.359 6.378 6.335 6.359 140,339 -0.06(-0.89%)
Sep 02, 2003 6.411 6.430 6.402 6.416 74,074 -0.00(-0.07%)
Aug 29, 2003 6.425 6.425 6.392 6.421 45,795 +0.02(+0.30%)
Aug 28, 2003 6.411 6.411 6.359 6.402 51,282 +0.01(+0.15%)
Aug 27, 2003 6.406 6.406 6.359 6.392 32,288 +0.02(+0.30%)
Aug 26, 2003 6.397 6.397 6.326 6.373 101,509 -0.00(-0.07%)
Aug 25, 2003 6.387 6.392 6.326 6.378 127,466 +0.01(+0.15%)
Aug 22, 2003 6.383 6.397 6.369 6.369 37,353 +0.00(+0.07%)
Aug 21, 2003 6.383 6.416 6.354 6.364 73,652 -0.02(-0.30%)
Aug 20, 2003 6.378 6.421 6.378 6.383 38,408 -0.04(-0.59%)
Aug 19, 2003 6.416 6.425 6.383 6.421 58,246 +0.02(+0.30%)
Aug 18, 2003 6.397 6.416 6.392 6.402 91,379 +0.00(+0.07%)
Aug 15, 2003 6.378 6.397 6.312 6.397 46,850 +0.04(+0.60%)
Aug 14, 2003 6.406 6.406 6.312 6.359 52,337 -0.02(-0.30%)
Aug 13, 2003 6.387 6.430 6.340 6.378 79,772 -0.04(-0.59%)
Aug 12, 2003 6.397 6.430 6.378 6.416 99,398 -0.01(-0.22%)
Aug 11, 2003 6.430 6.482 6.378 6.430 74,074 -0.01(-0.22%)
Aug 08, 2003 6.430 6.454 6.397 6.444 112,905 +0.05(+0.74%)
Aug 07, 2003 6.406 6.454 6.397 6.397 45,795 +0.00(+0.07%)
Aug 06, 2003 6.383 6.392 6.316 6.392 133,797 +0.00(+0.07%)
Aug 05, 2003 6.364 6.392 6.340 6.387 56,769 +0.02(+0.37%)
Aug 04, 2003 6.397 6.406 6.335 6.364 83,992 -0.05(-0.81%)
Aug 01, 2003 6.435 6.435 6.364 6.416 45,373 -0.02(-0.29%)
Jul 31, 2003 6.444 6.449 6.430 6.435 60,356 +0.00(+0.00%)
Jul 30, 2003 6.383 6.468 6.383 6.435 136,541 -0.02(-0.29%)
Jul 29, 2003 6.568 6.568 6.397 6.454 117,125 -0.10(-1.59%)
Jul 28, 2003 6.615 6.615 6.539 6.558 86,947 -0.06(-0.86%)
Jul 25, 2003 6.615 6.624 6.549 6.615 79,561 -0.03(-0.43%)
Jul 24, 2003 6.634 6.643 6.544 6.643 109,106 +0.05(+0.79%)
Jul 23, 2003 6.610 6.620 6.549 6.591 64,577 +0.00(+0.07%)
Jul 22, 2003 6.596 6.624 6.587 6.587 44,317 +0.00(+0.07%)
Jul 21, 2003 6.634 6.634 6.558 6.582 74,918 -0.05(-0.71%)
Jul 18, 2003 6.634 6.639 6.591 6.629 58,246 +0.02(+0.29%)
Jul 17, 2003 6.634 6.634 6.587 6.610 94,966 -0.01(-0.14%)
Jul 16, 2003 6.776 6.776 6.620 6.620 85,470 -0.16(-2.31%)
Jul 15, 2003 6.838 6.838 6.729 6.776 99,609 -0.06(-0.90%)
Jul 14, 2003 6.809 6.838 6.776 6.838 90,112 +0.03(+0.49%)
Jul 11, 2003 6.762 6.804 6.738 6.804 92,012 +0.02(+0.28%)
Jul 10, 2003 6.776 6.786 6.752 6.786 56,769 +0.04(+0.56%)
Jul 09, 2003 6.776 6.800 6.743 6.748 124,090 -0.04(-0.63%)
Jul 08, 2003 6.776 6.819 6.757 6.790 149,203 -0.02(-0.35%)
Jul 07, 2003 6.833 6.833 6.800 6.814 83,992 -0.02(-0.28%)
Jul 03, 2003 6.800 6.833 6.776 6.833 84,203 +0.03(+0.49%)
Jul 02, 2003 6.814 6.838 6.790 6.800 86,314 +0.01(+0.14%)
Jul 01, 2003 6.857 6.857 6.790 6.790 135,274 -0.06(-0.83%)
Jun 30, 2003 6.880 6.890 6.838 6.847 159,966 +0.01(+0.21%)
Jun 27, 2003 6.861 6.866 6.833 6.833 83,781 -0.03(-0.41%)
Jun 26, 2003 6.861 6.861 6.804 6.861 97,499 +0.02(+0.35%)
Jun 25, 2003 6.861 6.871 6.800 6.838 98,765 -0.00(-0.07%)
Jun 24, 2003 6.795 6.861 6.781 6.842 90,535 +0.06(+0.91%)
Jun 23, 2003 6.767 6.809 6.710 6.781 186,768 +0.02(+0.28%)
Jun 20, 2003 6.871 6.871 6.733 6.762 200,696 -0.07(-0.97%)
Jun 19, 2003 6.866 6.880 6.814 6.828 131,054 -0.05(-0.76%)
Jun 18, 2003 6.942 6.942 6.861 6.880 144,560 -0.08(-1.09%)
Jun 17, 2003 6.942 6.980 6.928 6.956 177,904 -0.03(-0.41%)
Jun 16, 2003 6.980 7.013 6.980 6.985 93,278 -0.02(-0.27%)
Jun 13, 2003 6.985 7.013 6.966 7.003 105,729 +0.06(+0.82%)
Jun 12, 2003 6.956 6.970 6.942 6.947 64,366 +0.00(+0.07%)
Jun 11, 2003 6.899 6.961 6.895 6.942 65,210 +0.04(+0.62%)
Jun 10, 2003 6.899 6.918 6.899 6.899 42,207 +0.00(+0.00%)
Jun 09, 2003 6.904 6.942 6.895 6.899 161,654 -0.00(-0.07%)
Jun 06, 2003 6.909 6.918 6.880 6.904 113,538 +0.00(+0.07%)
Jun 05, 2003 6.909 6.909 6.871 6.899 69,009 +0.04(+0.55%)
Jun 04, 2003 6.871 6.890 6.852 6.861 114,171 -0.04(-0.62%)
Jun 03, 2003 6.904 7.013 6.880 6.904 119,236 +0.00(+0.00%)
Jun 02, 2003 6.842 6.904 6.823 6.904 151,524 +0.05(+0.76%)
May 30, 2003 6.857 6.885 6.847 6.852 77,872 +0.00(+0.00%)
May 29, 2003 6.847 6.866 6.800 6.852 92,856 +0.01(+0.14%)
May 28, 2003 6.895 6.895 6.757 6.842 204,495 -0.05(-0.69%)
May 27, 2003 6.838 6.895 6.838 6.890 104,674 +0.03(+0.41%)
May 23, 2003 6.880 6.895 6.823 6.861 86,525 +0.00(+0.00%)
May 22, 2003 6.861 6.890 6.833 6.861 115,648 +0.02(+0.35%)
May 21, 2003 6.838 6.871 6.804 6.838 230,663 +0.00(+0.00%)
May 20, 2003 6.800 6.847 6.795 6.838 82,304 +0.04(+0.56%)
May 19, 2003 6.814 6.814 6.776 6.800 50,860 +0.03(+0.49%)
May 16, 2003 6.771 6.776 6.738 6.767 118,603 +0.01(+0.21%)
May 15, 2003 6.719 6.752 6.662 6.752 123,245 +0.02(+0.35%)
May 14, 2003 6.700 6.733 6.681 6.729 73,652 +0.06(+0.85%)
May 13, 2003 6.662 6.700 6.662 6.672 94,122 +0.01(+0.21%)
May 12, 2003 6.677 6.686 6.639 6.658 178,748 +0.00(+0.07%)
May 09, 2003 6.601 6.653 6.601 6.653 125,567 +0.00(+0.07%)
May 08, 2003 6.624 6.672 6.596 6.648 133,797 +0.04(+0.65%)
May 07, 2003 6.634 6.639 6.596 6.605 60,989 -0.01(-0.21%)
May 06, 2003 6.634 6.634 6.610 6.620 52,548 +0.00(+0.07%)
May 05, 2003 6.634 6.634 6.615 6.615 33,977 -0.00(-0.07%)
May 02, 2003 6.624 6.634 6.563 6.620 76,184 +0.03(+0.43%)
Apr 30, 2003 6.591 6.629 6.558 6.591 80,827 -0.06(-0.86%)
Apr 29, 2003 6.624 6.648 6.610 6.648 95,599 +0.05(+0.72%)
Apr 28, 2003 6.587 6.601 6.568 6.601 88,635 +0.03(+0.43%)
Apr 25, 2003 6.558 6.577 6.544 6.572 39,675 +0.03(+0.43%)
Apr 24, 2003 6.544 6.582 6.539 6.544 100,242 +0.00(+0.07%)
Apr 23, 2003 6.539 6.544 6.525 6.539 74,918 +0.02(+0.29%)
Apr 22, 2003 6.539 6.544 6.520 6.520 69,853 -0.00(-0.07%)
Apr 21, 2003 6.520 6.539 6.501 6.525 54,025 +0.01(+0.15%)
Apr 17, 2003 6.468 6.515 6.468 6.515 47,694 +0.05(+0.73%)
Apr 16, 2003 6.496 6.496 6.454 6.468 54,025 +0.00(+0.07%)
Apr 15, 2003 6.496 6.501 6.463 6.463 42,840 -0.02(-0.37%)
Apr 14, 2003 6.482 6.487 6.459 6.487 55,502 -0.00(-0.07%)
Apr 11, 2003 6.487 6.501 6.468 6.492 47,694 +0.00(+0.07%)
Apr 10, 2003 6.454 6.487 6.435 6.487 54,236 +0.02(+0.29%)
Apr 09, 2003 6.421 6.468 6.421 6.468 60,778 +0.04(+0.59%)
Apr 08, 2003 6.402 6.440 6.402 6.430 52,337 +0.03(+0.44%)
Apr 07, 2003 6.449 6.459 6.402 6.402 92,012 -0.04(-0.59%)
Apr 04, 2003 6.440 6.454 6.421 6.440 36,720 +0.01(+0.15%)
Apr 03, 2003 6.449 6.463 6.425 6.430 72,174 -0.01(-0.22%)
Apr 02, 2003 6.478 6.482 6.416 6.444 105,518 -0.08(-1.16%)
Apr 01, 2003 6.482 6.530 6.482 6.520 117,547 +0.04(+0.66%)
Mar 31, 2003 6.520 6.530 6.444 6.478 155,534 -0.02(-0.29%)
Mar 28, 2003 6.482 6.496 6.454 6.496 86,736 +0.02(+0.29%)
Mar 27, 2003 6.454 6.482 6.444 6.478 32,710 +0.03(+0.44%)
Mar 26, 2003 6.440 6.459 6.402 6.449 162,709 +0.02(+0.29%)
Mar 25, 2003 6.416 6.468 6.416 6.430 67,531 +0.00(+0.07%)
Mar 24, 2003 6.435 6.449 6.397 6.425 79,139 +0.02(+0.30%)
Mar 21, 2003 6.449 6.454 6.402 6.406 67,743 -0.02(-0.37%)
Mar 20, 2003 6.482 6.482 6.430 6.430 38,830 -0.00(-0.07%)
Mar 19, 2003 6.463 6.487 6.430 6.435 43,895 -0.00(-0.07%)
Mar 18, 2003 6.492 6.492 6.430 6.440 121,979 -0.04(-0.66%)
Mar 17, 2003 6.506 6.511 6.482 6.482 56,769 -0.00(-0.07%)
Mar 14, 2003 6.501 6.506 6.482 6.487 20,681 +0.00(+0.07%)
Mar 13, 2003 6.539 6.544 6.482 6.482 93,700 -0.06(-0.94%)
Mar 12, 2003 6.534 6.544 6.511 6.544 36,509 +0.01(+0.22%)
Mar 11, 2003 6.515 6.530 6.506 6.530 45,162 +0.02(+0.36%)
Mar 10, 2003 6.473 6.511 6.473 6.506 58,246 +0.01(+0.22%)
Mar 07, 2003 6.478 6.511 6.463 6.492 92,645 +0.01(+0.22%)
Mar 06, 2003 6.482 6.515 6.444 6.478 66,476 +0.01(+0.15%)
Mar 05, 2003 6.501 6.501 6.459 6.468 130,421 -0.06(-0.87%)
Mar 04, 2003 6.492 6.525 6.482 6.525 63,522 +0.03(+0.44%)
Mar 03, 2003 6.468 6.525 6.468 6.496 65,632 +0.01(+0.15%)
Feb 28, 2003 6.482 6.492 6.449 6.487 60,989 +0.03(+0.44%)
Feb 27, 2003 6.487 6.492 6.430 6.459 55,502 +0.00(+0.07%)
Feb 26, 2003 6.430 6.534 6.425 6.454 166,086 +0.02(+0.37%)
Feb 25, 2003 6.435 6.449 6.406 6.430 160,599 -0.01(-0.15%)
Feb 24, 2003 6.454 6.459 6.406 6.440 109,317 -0.00(-0.07%)
Feb 21, 2003 6.440 6.444 6.402 6.444 82,726 +0.02(+0.37%)
Feb 20, 2003 6.449 6.454 6.392 6.421 57,402 +0.01(+0.22%)
Feb 19, 2003 6.463 6.463 6.406 6.406 96,444 -0.04(-0.59%)
Feb 18, 2003 6.421 6.482 6.421 6.444 69,431 -0.02(-0.37%)
Feb 14, 2003 6.435 6.492 6.421 6.468 57,824 +0.05(+0.81%)
Feb 13, 2003 6.416 6.454 6.411 6.416 67,954 -0.00(-0.07%)
Feb 12, 2003 6.463 6.482 6.416 6.421 95,810 -0.02(-0.37%)
Feb 11, 2003 6.468 6.468 6.430 6.444 40,519 +0.00(+0.00%)
Feb 10, 2003 6.468 6.473 6.435 6.444 38,830 -0.00(-0.07%)
Feb 07, 2003 6.459 6.468 6.425 6.449 60,778 -0.03(-0.51%)
Feb 06, 2003 6.444 6.492 6.444 6.482 69,642 +0.06(+0.88%)
Feb 05, 2003 6.444 6.449 6.411 6.425 46,639 -0.04(-0.59%)
Feb 04, 2003 6.468 6.482 6.454 6.463 103,197 +0.04(+0.66%)
Feb 03, 2003 6.440 6.478 6.421 6.421 69,431 -0.00(-0.07%)
Jan 31, 2003 6.435 6.468 6.421 6.425 36,298 +0.00(+0.07%)
Jan 30, 2003 6.421 6.454 6.402 6.421 31,233 -0.02(-0.29%)
Jan 29, 2003 6.473 6.473 6.397 6.440 89,479 -0.00(-0.07%)
Jan 28, 2003 6.444 6.492 6.392 6.444 117,758 +0.00(+0.00%)
Jan 27, 2003 6.421 6.440 6.392 6.444 62,889 +0.04(+0.59%)
Jan 24, 2003 6.383 6.435 6.383 6.406 70,064 +0.02(+0.37%)
Jan 23, 2003 6.373 6.402 6.354 6.383 50,437 +0.03(+0.45%)
Jan 22, 2003 6.397 6.402 6.340 6.354 98,554 -0.01(-0.15%)
Jan 21, 2003 6.350 6.373 6.331 6.364 70,275 +0.01(+0.22%)
Jan 17, 2003 6.321 6.350 6.307 6.350 57,824 +0.03(+0.45%)
Jan 16, 2003 6.326 6.326 6.283 6.321 68,165 +0.01(+0.23%)
Jan 15, 2003 6.316 6.321 6.288 6.307 70,064 +0.01(+0.23%)
Jan 14, 2003 6.269 6.316 6.264 6.293 133,797 +0.01(+0.15%)
Jan 13, 2003 6.302 6.345 6.279 6.283 61,622 -0.02(-0.38%)
Jan 10, 2003 6.411 6.411 6.307 6.307 157,644 -0.06(-0.97%)
Jan 09, 2003 6.444 6.444 6.350 6.369 93,489 -0.08(-1.25%)
Jan 08, 2003 6.425 6.525 6.421 6.449 85,470 -0.00(-0.07%)
Jan 07, 2003 6.501 6.501 6.430 6.454 68,798 -0.04(-0.66%)
Jan 06, 2003 6.534 6.539 6.492 6.496 64,366 -0.04(-0.58%)
Jan 03, 2003 6.492 6.534 6.463 6.534 59,301 +0.03(+0.44%)
Jan 02, 2003 6.553 6.553 6.478 6.506 64,366 -0.04(-0.58%)
Dec 31, 2002 6.534 6.563 6.515 6.544 178,537 +0.03(+0.51%)
Dec 30, 2002 6.454 6.511 6.425 6.511 451,198 +0.14(+2.23%)
Dec 27, 2002 6.364 6.397 6.350 6.369 119,658 +0.02(+0.30%)
Dec 26, 2002 6.354 6.373 6.331 6.350 46,639 +0.00(+0.00%)
Dec 24, 2002 6.279 6.350 6.279 6.350 71,541 +0.05(+0.75%)
Dec 23, 2002 6.288 6.321 6.250 6.302 153,213 +0.02(+0.38%)
Dec 20, 2002 6.241 6.297 6.236 6.279 209,982 +0.02(+0.30%)
Dec 19, 2002 6.269 6.302 6.250 6.260 151,102 +0.00(+0.08%)
Dec 18, 2002 6.255 6.274 6.241 6.255 171,784 -0.00(-0.08%)
Dec 17, 2002 6.279 6.283 6.250 6.260 126,200 -0.03(-0.53%)
Dec 16, 2002 6.293 6.297 6.269 6.293 97,499 +0.02(+0.30%)
Dec 13, 2002 6.297 6.302 6.274 6.274 105,096 -0.02(-0.38%)
Dec 12, 2002 6.293 6.297 6.260 6.297 81,038 +0.01(+0.23%)
Dec 11, 2002 6.255 6.302 6.255 6.283 91,590 +0.03(+0.45%)
Dec 10, 2002 6.335 6.335 6.255 6.255 151,946 -0.05(-0.75%)
Dec 09, 2002 6.264 6.326 6.255 6.302 102,564 +0.05(+0.76%)
Dec 06, 2002 6.255 6.288 6.231 6.255 94,333 +0.01(+0.15%)
Dec 05, 2002 6.279 6.288 6.241 6.245 70,486 -0.04(-0.60%)
Dec 04, 2002 6.321 6.331 6.255 6.283 78,927 -0.03(-0.45%)
Dec 03, 2002 6.279 6.387 6.279 6.312 43,895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.